We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 16.728 | 0.28 | 1.69 | 16.515999 | 16.833 | 15.846 | 93 |
| 1715617800 | 16.45 | 0.04 | 0.27 | 16.45 | 16.45 | 16.45 | 0 |
| 1715358600 | 16.405 | -0.26 | -1.57 | 16.405 | 16.405 | 16.405 | 0 |
| 1715272200 | 16.666 | 0.32 | 1.98 | 16.666 | 16.666 | 16.666 | 0 |
| 1715185800 | 16.343 | -0.38 | -2.28 | 16.343 | 16.343 | 16.343 | 0 |
| 1715099400 | 16.724 | 0.06 | 0.34 | 16.724 | 16.724 | 16.724 | 0 |
| 1714753800 | 16.667 | 0.21 | 1.29 | 16.667 | 16.667 | 16.667 | 0 |
| 1714667400 | 16.454 | 0.47 | 2.91 | 16.454 | 16.454 | 16.454 | 0 |
| 1714581000 | 15.989 | -0.06 | -0.40 | 15.989 | 15.989 | 15.989 | 0 |
| 1714494600 | 16.053999 | -0.22 | -1.36 | 16.053999 | 16.053999 | 16.053999 | 0 |
| 1714408200 | 16.274999 | 0.55 | 3.52 | 16.274999 | 16.274999 | 16.274999 | 20 |
| 1714149000 | 15.721 | 0.41 | 2.68 | 15.798 | 15.821 | 15.477 | 665 |
| 1714062600 | 15.31 | -0.15 | -0.95 | 15.31 | 15.31 | 15.31 | 0 |
| 1713976200 | 15.457 | -0.08 | -0.49 | 15.612 | 15.622 | 15.376 | 231 |
| 1713889800 | 15.533 | 0.07 | 0.46 | 15.533 | 15.533 | 15.533 | 0 |
| 1713803400 | 15.462 | -0.17 | -1.11 | 15.55 | 15.58 | 15.278 | 1020 |
| 1713544200 | 15.635 | -0.18 | -1.16 | 15.635 | 15.635 | 15.635 | 0 |
| 1713457800 | 15.818 | 0.22 | 1.38 | 15.818 | 15.818 | 15.818 | 0 |
| 1713371400 | 15.603 | 0.09 | 0.60 | 15.603 | 15.603 | 15.603 | 0 |
| 1713285000 | 15.51 | -0.45 | -2.82 | 15.51 | 15.51 | 15.51 | 0 |
| 1713198600 | 15.96 | -0.06 | -0.41 | 15.96 | 15.96 | 15.96 | 20 |
| 1712939400 | 16.024999 | -0.31 | -1.92 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1712853000 | 16.338 | -0.14 | -0.84 | 16.338 | 16.338 | 16.338 | 0 |
| 1712766600 | 16.476 | -0.21 | -1.25 | 16.476 | 16.476 | 16.476 | 0 |
| 1712680200 | 16.684 | 0.21 | 1.26 | 16.684 | 16.684 | 16.684 | 0 |
| 1712593800 | 16.477 | 0.19 | 1.17 | 16.564 | 16.564 | 16.344 | 146 |
| 1712334600 | 16.286 | -0.37 | -2.21 | 16.354 | 16.354 | 16.282 | 3 |
| 1712248200 | 16.654 | 0.2 | 1.23 | 16.658 | 16.825 | 16.41 | 10 |
| 1712161800 | 16.451 | -0.08 | -0.47 | 16.526 | 16.526 | 16.448 | 4 |
| 1712075400 | 16.527999 | -0.07 | -0.45 | 16.558 | 16.681999 | 16.399999 | 68 |
| 1711647000 | 16.602 | 0.13 | 0.80 | 16.602 | 16.602 | 16.602 | 0 |
| 1711560600 | 16.471 | -0.13 | -0.77 | 16.471 | 16.471 | 16.471 | 0 |
| 1711474200 | 16.599 | 0 | 0.00 | 16.599 | 16.599 | 16.599 | 0 |
| 1711387800 | 16.599 | -0.03 | -0.18 | 16.599 | 16.599 | 16.599 | 0 |
| 1711128600 | 16.629 | -0.37 | -2.19 | 16.629 | 16.629 | 16.629 | 0 |
| 1711042200 | 17.002 | 0.12 | 0.72 | 17.002 | 17.002 | 17.002 | 0 |
| 1710955800 | 16.881 | -0.03 | -0.20 | 16.881 | 16.881 | 16.881 | 0 |
| 1710869400 | 16.914 | -0.12 | -0.69 | 16.764 | 16.917 | 16.764 | 8156 |
| 1710783000 | 17.031 | 0.37 | 2.23 | 17.031 | 17.031 | 17.031 | 0 |
| 1710523800 | 16.658999 | 0 | 0.02 | 16.658999 | 16.658999 | 16.658999 | 0 |
| 1710437400 | 16.655 | -0.42 | -2.46 | 16.655 | 16.655 | 16.655 | 0 |
| 1710351000 | 17.075 | -0.11 | -0.64 | 17.178 | 17.289 | 16.919 | 14 |
| 1710264600 | 17.185 | 0.3 | 1.75 | 17.016 | 17.228 | 16.849 | 37 |
| 1710178200 | 16.889 | 0.41 | 2.49 | 16.889 | 16.889 | 16.889 | 0 |
| 1709919000 | 16.478 | -0 | -0.02 | 16.478 | 16.478 | 16.478 | 0 |
| 1709832600 | 16.482 | 0.08 | 0.50 | 16.482 | 16.482 | 16.482 | 0 |
| 1709746200 | 16.399999 | 0.15 | 0.90 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1709659800 | 16.253 | -0.39 | -2.34 | 16.253 | 16.253 | 16.253 | 0 |
| 1709573400 | 16.642 | -0.34 | -2.01 | 16.642 | 16.642 | 16.642 | 0 |
| 1709314200 | 16.983 | 0.25 | 1.48 | 17.012 | 17.024 | 16.707 | 613 |
| 1709227800 | 16.736 | 0.25 | 1.50 | 16.736 | 16.736 | 16.736 | 0 |
| 1709141400 | 16.489 | -0.05 | -0.31 | 16.484 | 16.649 | 16.226 | 2 |
| 1709055000 | 16.541 | 0.39 | 2.40 | 16.541 | 16.541 | 16.541 | 0 |
| 1708968600 | 16.152999 | 0.23 | 1.43 | 16.152999 | 16.152999 | 16.152999 | 0 |
| 1708709400 | 15.926 | -0.06 | -0.35 | 15.926 | 15.926 | 15.926 | 0 |
| 1708623000 | 15.982 | -0.09 | -0.57 | 15.982 | 15.982 | 15.982 | 0 |
| 1708536600 | 16.073 | 0.13 | 0.80 | 16.073 | 16.073 | 16.073 | 0 |
| 1708450200 | 15.946 | -0.23 | -1.44 | 15.946 | 15.946 | 15.946 | 0 |
| 1708363800 | 16.178999 | -0.19 | -1.14 | 16.277999 | 16.277999 | 15.989 | 49 |
| 1708104600 | 16.364999 | 0.35 | 2.19 | 16.364999 | 16.364999 | 16.364999 | 0 |
| 1708018200 | 16.014 | 0.28 | 1.75 | 16.014 | 16.014 | 16.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
