Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JUSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 393.00 | 11.00 | 2.88% | 390.00 | 393.00 | 389.00 | 167,254 |
| Apr 25 2024 | 382.00 | 0.00 | 0.00% | 383.00 | 387.00 | 381.00 | 168,186 |
| Apr 24 2024 | 382.00 | -1.00 | -0.26% | 384.00 | 388.00 | 382.00 | 97,607 |
| Apr 23 2024 | 383.00 | 9.00 | 2.41% | 378.00 | 386.00 | 377.00 | 333,344 |
| Apr 22 2024 | 374.00 | 1.00 | 0.27% | 378.50 | 380.00 | 374.00 | 461,181 |
| Apr 19 2024 | 373.00 | -9.00 | -2.36% | 382.00 | 385.00 | 373.00 | 135,149 |
| Apr 18 2024 | 382.00 | -8.00 | -2.05% | 395.00 | 395.00 | 382.00 | 102,158 |
| Apr 17 2024 | 390.00 | -4.00 | -1.02% | 395.00 | 395.00 | 390.00 | 65,399 |
| Apr 16 2024 | 394.00 | -11.00 | -2.72% | 393.00 | 396.00 | 393.00 | 101,890 |
| Apr 15 2024 | 405.00 | -3.00 | -0.74% | 405.00 | 405.00 | 405.00 | 92,973 |
| Apr 12 2024 | 408.00 | 8.00 | 2.00% | 402.00 | 408.00 | 401.00 | 55,402 |
| Apr 11 2024 | 400.00 | 3.00 | 0.76% | 401.00 | 401.00 | 397.00 | 88,798 |
| Apr 10 2024 | 397.00 | -3.00 | -0.75% | 400.00 | 405.00 | 395.00 | 131,040 |
| Apr 09 2024 | 400.00 | -1.00 | -0.25% | 401.00 | 403.00 | 400.00 | 125,746 |
| Apr 08 2024 | 401.00 | 5.00 | 1.26% | 400.00 | 405.00 | 400.00 | 391,730 |
| Apr 05 2024 | 396.00 | -3.00 | -0.75% | 398.00 | 398.00 | 396.00 | 63,036 |
| Apr 04 2024 | 399.00 | 1.50 | 0.38% | 399.00 | 399.00 | 399.00 | 110,416 |
| Apr 03 2024 | 397.50 | -2.50 | -0.63% | 400.00 | 403.00 | 396.00 | 93,539 |
| Apr 02 2024 | 400.00 | -3.00 | -0.74% | 401.00 | 407.00 | 400.00 | 217,760 |
| Mar 28 2024 | 403.00 | 1.00 | 0.25% | 405.00 | 407.00 | 400.00 | 151,632 |
| Mar 27 2024 | 402.00 | 1.00 | 0.25% | 403.00 | 406.00 | 400.00 | 209,130 |
| Mar 26 2024 | 401.00 | -1.00 | -0.25% | 403.00 | 404.00 | 401.00 | 79,744 |
| Mar 25 2024 | 402.00 | -10.00 | -2.43% | 399.00 | 406.00 | 399.00 | 94,021 |
| Mar 22 2024 | 412.00 | 4.50 | 1.10% | 407.00 | 412.00 | 406.00 | 96,457 |
| Mar 21 2024 | 407.50 | 7.50 | 1.88% | 404.00 | 409.00 | 402.00 | 172,497 |
| Mar 20 2024 | 400.00 | -3.50 | -0.87% | 399.00 | 402.00 | 399.00 | 45,700 |
| Mar 19 2024 | 403.50 | 0.50 | 0.12% | 400.00 | 403.50 | 398.00 | 59,619 |
| Mar 18 2024 | 403.00 | 0.00 | 0.00% | 401.00 | 403.00 | 401.00 | 67,044 |
| Mar 15 2024 | 403.00 | 7.00 | 1.77% | 396.00 | 403.00 | 395.00 | 83,250 |
| Mar 14 2024 | 396.00 | -4.00 | -1.00% | 398.00 | 398.00 | 396.00 | 66,224 |
| Mar 13 2024 | 400.00 | -5.00 | -1.23% | 400.00 | 400.00 | 400.00 | 81,936 |
| Mar 12 2024 | 405.00 | 4.00 | 1.00% | 406.00 | 406.00 | 404.00 | 137,356 |
| Mar 11 2024 | 401.00 | -2.00 | -0.50% | 401.00 | 401.00 | 400.00 | 96,605 |
| Mar 08 2024 | 403.00 | 2.00 | 0.50% | 401.00 | 405.00 | 400.00 | 92,460 |
| Mar 07 2024 | 401.00 | 5.00 | 1.26% | 396.00 | 401.00 | 391.00 | 102,028 |
| Mar 06 2024 | 396.00 | 0.50 | 0.13% | 394.00 | 400.00 | 394.00 | 88,836 |
| Mar 05 2024 | 395.50 | -0.50 | -0.13% | 400.00 | 400.00 | 395.50 | 70,337 |
| Mar 04 2024 | 396.00 | -4.00 | -1.00% | 398.00 | 402.00 | 396.00 | 135,524 |
| Mar 01 2024 | 400.00 | 9.00 | 2.30% | 399.00 | 400.00 | 394.00 | 114,245 |
| Feb 29 2024 | 391.00 | -1.00 | -0.26% | 395.00 | 399.00 | 391.00 | 110,882 |
| Feb 28 2024 | 392.00 | -1.00 | -0.25% | 395.00 | 395.00 | 391.00 | 84,074 |
| Feb 27 2024 | 393.00 | 3.00 | 0.77% | 396.00 | 396.00 | 393.00 | 90,867 |
| Feb 26 2024 | 390.00 | 1.50 | 0.39% | 386.00 | 395.00 | 386.00 | 146,699 |
| Feb 23 2024 | 388.50 | -7.50 | -1.89% | 408.00 | 408.00 | 373.00 | 119,310 |
| Feb 22 2024 | 396.00 | 1.00 | 0.25% | 406.00 | 406.00 | 395.00 | 137,176 |
| Feb 21 2024 | 395.00 | -5.50 | -1.37% | 402.00 | 403.00 | 395.00 | 94,295 |
| Feb 20 2024 | 400.50 | -8.50 | -2.08% | 404.00 | 409.00 | 400.50 | 77,255 |
| Feb 19 2024 | 409.00 | 0.00 | 0.00% | 403.00 | 409.00 | 403.00 | 94,433 |
| Feb 16 2024 | 409.00 | 4.00 | 0.99% | 404.00 | 409.00 | 404.00 | 74,929 |
| Feb 15 2024 | 405.00 | 8.00 | 2.02% | 400.00 | 405.00 | 400.00 | 72,431 |
| Feb 14 2024 | 397.00 | -6.00 | -1.49% | 402.00 | 403.00 | 397.00 | 77,145 |
| Feb 13 2024 | 403.00 | -3.00 | -0.74% | 409.00 | 410.00 | 403.00 | 124,016 |
| Feb 12 2024 | 406.00 | 8.00 | 2.01% | 400.00 | 408.00 | 400.00 | 77,731 |
| Feb 09 2024 | 398.00 | 8.00 | 2.05% | 390.00 | 398.00 | 390.00 | 94,444 |
| Feb 08 2024 | 390.00 | -3.00 | -0.76% | 394.00 | 394.00 | 390.00 | 38,038 |
| Feb 07 2024 | 393.00 | 1.00 | 0.26% | 390.00 | 393.00 | 390.00 | 69,579 |
| Feb 06 2024 | 392.00 | -1.00 | -0.25% | 397.00 | 398.00 | 392.00 | 100,178 |
| Feb 05 2024 | 393.00 | 3.00 | 0.77% | 393.00 | 405.00 | 390.00 | 98,797 |
| Feb 02 2024 | 390.00 | -1.00 | -0.26% | 392.00 | 396.00 | 390.00 | 153,100 |
| Feb 01 2024 | 391.00 | -10.00 | -2.49% | 401.00 | 401.00 | 391.00 | 178,914 |
| Jan 31 2024 | 401.00 | 1.00 | 0.25% | 396.00 | 401.00 | 395.00 | 56,172 |
| Jan 30 2024 | 400.00 | 0.00 | 0.00% | 401.00 | 405.00 | 400.00 | 78,966 |
| Jan 29 2024 | 400.00 | 0.00 | 0.00% | 399.00 | 405.00 | 399.00 | 283,566 |
