Jpmorgan Us Smaller Co. Inv Tst Plc Historical Data - JUSC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Historical

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

393.00

0.00

( 0.00% )

Updated: 10:01:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14.5	3.83091149273	378.5	393	374	245514	380.76478936	DE
4	-8	-1.99501246883	401	408	373	158032	389.99019536	DE
12	0	0	393	412	373	117751	395.2701013	DE
26	74	23.197492163	319	412	317	113950	382.02725853	DE
52	19	5.08021390374	374	412	317	91364	374.87815369	DE
156	-57	-12.6666666667	450	478	317	91529	394.90134003	DE
260	77	24.3670886076	316	478	191.5	104364	368.26462635	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	393	11	2.88	390	393	389	167254
1714062600	382	0	0.00	383	387	381	168186
1713976200	382	-1	-0.26	384	388	382	97607
1713889800	383	9	2.41	378	386	377	333344
1713803400	374	1	0.27	378.5	380	374	461181
1713544200	373	-9	-2.36	382	385	373	135149
1713457800	382	-8	-2.05	395	395	382	102158
1713371400	390	-4	-1.02	395	395	390	65399
1713285000	394	-11	-2.72	393	396	393	101890
1713198600	405	-3	-0.74	405	405	405	92973
1712939400	408	8	2.00	402	408	401	55402
1712853000	400	3	0.76	401	401	397	88798
1712766600	397	-3	-0.75	400	405	395	131040
1712680200	400	-1	-0.25	401	403	400	125746
1712593800	401	5	1.26	400	405	400	391730
1712334600	396	-3	-0.75	398	398	396	63036
1712248200	399	1.5	0.38	399	399	399	110416
1712161800	397.5	-2.5	-0.63	400	403	396	93539
1712075400	400	-3	-0.74	401	407	400	217760
1711647000	403	1	0.25	405	407	400	151632
1711560600	402	1	0.25	403	406	400	209130
1711474200	401	-1	-0.25	403	404	401	79744
1711387800	402	-10	-2.43	399	406	399	94021
1711128600	412	4.5	1.10	407	412	406	96457
1711042200	407.5	7.5	1.88	404	409	402	172497
1710955800	400	-3.5	-0.87	399	402	399	45700
1710869400	403.5	0.5	0.12	400	403.5	398	59619
1710783000	403	0	0.00	401	403	401	67044
1710523800	403	7	1.77	396	403	395	83250
1710437400	396	-4	-1.00	398	398	396	66224
1710351000	400	-5	-1.23	400	400	400	81936
1710264600	405	4	1.00	406	406	404	137356
1710178200	401	-2	-0.50	401	401	400	96605
1709919000	403	2	0.50	401	405	400	92460
1709832600	401	5	1.26	396	401	391	102028
1709746200	396	0.5	0.13	394	400	394	88836
1709659800	395.5	-0.5	-0.13	400	400	395.5	70337
1709573400	396	-4	-1.00	398	402	396	135524
1709314200	400	9	2.30	399	400	394	114245
1709227800	391	-1	-0.26	395	399	391	110882
1709141400	392	-1	-0.25	395	395	391	84074
1709055000	393	3	0.77	396	396	393	90867
1708968600	390	1.5	0.39	386	395	386	146699
1708709400	388.5	-7.5	-1.89	408	408	373	119310
1708623000	396	1	0.25	406	406	395	137176
1708536600	395	-5.5	-1.37	402	403	395	94295
1708450200	400.5	-8.5	-2.08	404	409	400.5	77255
1708363800	409	0	0.00	403	409	403	94433
1708104600	409	4	0.99	404	409	404	74929
1708018200	405	8	2.02	400	405	400	72431
1707931800	397	-6	-1.49	402	403	397	77145
1707845400	403	-3	-0.74	409	410	403	124016
1707759000	406	8	2.01	400	408	400	77731
1707499800	398	8	2.05	390	398	390	94444
1707413400	390	-3	-0.76	394	394	390	38038
1707327000	393	1	0.26	390	393	390	69579
1707240600	392	-1	-0.25	397	398	392	100178
1707154200	393	3	0.77	393	405	390	98797
1706895000	390	-1	-0.26	392	396	390	153100
1706808600	391	-10	-2.49	401	401	391	178914
1706722200	401	1	0.25	396	401	395	56172
1706635800	400	0	0.00	401	405	400	78966
1706549400	400	0	0.00	399	405	399	283566

Jpmorgan Us Smaller Co. ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions