We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 2156.25 | -14.75 | -0.68 | 2156.25 | 2156.25 | 2156.25 | 0 |
| 1717000200 | 2171 | -2.5 | -0.12 | 2171 | 2171 | 2171 | 0 |
| 1716913800 | 2173.5 | 4.5 | 0.21 | 2173.5 | 2173.5 | 2173.5 | 0 |
| 1716568200 | 2169 | -11.5 | -0.53 | 2173 | 2173 | 2169 | 321 |
| 1716481800 | 2180.5 | -1.5 | -0.07 | 2180.5 | 2180.5 | 2180.5 | 0 |
| 1716395400 | 2182 | -1.5 | -0.07 | 2182 | 2182 | 2182 | 0 |
| 1716309000 | 2183.5 | -8 | -0.37 | 2183.5 | 2183.5 | 2183.5 | 0 |
| 1716222600 | 2191.5 | 13.5 | 0.62 | 2191.5 | 2191.5 | 2191.5 | 0 |
| 1715963400 | 2178 | -16.75 | -0.76 | 2178 | 2178 | 2178 | 0 |
| 1715877000 | 2194.75 | 8.75 | 0.40 | 2194.75 | 2194.75 | 2194.75 | 0 |
| 1715790600 | 2186 | 13 | 0.60 | 2186 | 2186 | 2186 | 0 |
| 1715704200 | 2173 | 1.75 | 0.08 | 2173 | 2173 | 2173 | 0 |
| 1715617800 | 2171.25 | -7 | -0.32 | 2171.25 | 2171.25 | 2171.25 | 0 |
| 1715358600 | 2178.25 | 5.5 | 0.25 | 2178.25 | 2178.25 | 2178.25 | 0 |
| 1715272200 | 2172.75 | 5.25 | 0.24 | 2172.75 | 2172.75 | 2172.75 | 0 |
| 1715185800 | 2167.5 | 9.5 | 0.44 | 2167.5 | 2167.5 | 2167.5 | 0 |
| 1715099400 | 2158 | 34.75 | 1.64 | 2158 | 2158 | 2158 | 0 |
| 1714753800 | 2123.25 | 22.25 | 1.06 | 2123.25 | 2123.25 | 2123.25 | 0 |
| 1714667400 | 2101 | 8.25 | 0.39 | 2101 | 2101 | 2101 | 0 |
| 1714581000 | 2092.75 | -20.25 | -0.96 | 2092.75 | 2092.75 | 2092.75 | 0 |
| 1714494600 | 2113 | -2.75 | -0.13 | 2113 | 2113 | 2113 | 0 |
| 1714408200 | 2115.75 | -10.5 | -0.49 | 2115.75 | 2115.75 | 2115.75 | 0 |
| 1714149000 | 2126.25 | 44.75 | 2.15 | 2126.25 | 2126.25 | 2126.25 | 0 |
| 1714062600 | 2081.5 | -35.75 | -1.69 | 2081.5 | 2081.5 | 2081.5 | 0 |
| 1713976200 | 2117.25 | 3.25 | 0.15 | 2117.25 | 2117.25 | 2117.25 | 0 |
| 1713889800 | 2114 | 21.25 | 1.02 | 2114 | 2114 | 2114 | 0 |
| 1713803400 | 2092.75 | 5.75 | 0.28 | 2092.75 | 2092.75 | 2092.75 | 0 |
| 1713544200 | 2087 | -14.25 | -0.68 | 2087 | 2087 | 2087 | 0 |
| 1713457800 | 2101.25 | 1.75 | 0.08 | 2101.25 | 2101.25 | 2101.25 | 0 |
| 1713371400 | 2099.5 | -7.75 | -0.37 | 2099.5 | 2099.5 | 2099.5 | 0 |
| 1713285000 | 2107.25 | -27.25 | -1.28 | 2107.25 | 2107.25 | 2107.25 | 0 |
| 1713198600 | 2134.5 | -11 | -0.51 | 2134.5 | 2134.5 | 2134.5 | 0 |
| 1712939400 | 2145.5 | 11.75 | 0.55 | 2145.5 | 2145.5 | 2145.5 | 0 |
| 1712853000 | 2133.75 | 1.75 | 0.08 | 2133.75 | 2133.75 | 2133.75 | 0 |
| 1712766600 | 2132 | 14.75 | 0.70 | 2132 | 2132 | 2132 | 0 |
| 1712680200 | 2117.25 | -17 | -0.80 | 2117.25 | 2117.25 | 2117.25 | 0 |
| 1712593800 | 2134.25 | 3.5 | 0.16 | 2134.25 | 2134.25 | 2134.25 | 0 |
| 1712334600 | 2130.75 | -10.5 | -0.49 | 2130.75 | 2130.75 | 2130.75 | 0 |
| 1712248200 | 2141.25 | -0.25 | -0.01 | 2141.25 | 2141.25 | 2141.25 | 0 |
| 1712161800 | 2141.5 | 6.75 | 0.32 | 2141.5 | 2141.5 | 2141.5 | 0 |
| 1712075400 | 2134.75 | -15.25 | -0.71 | 2134.75 | 2134.75 | 2134.75 | 0 |
| 1711647000 | 2150 | 12.75 | 0.60 | 2150 | 2150 | 2150 | 0 |
| 1711560600 | 2137.25 | -8.5 | -0.40 | 2137.25 | 2137.25 | 2137.25 | 0 |
| 1711474200 | 2145.75 | 2.25 | 0.10 | 2145.75 | 2145.75 | 2145.75 | 0 |
| 1711387800 | 2143.5 | -10.5 | -0.49 | 2143.5 | 2143.5 | 2143.5 | 0 |
| 1711128600 | 2154 | 6.5 | 0.30 | 2154 | 2154 | 2154 | 0 |
| 1711042200 | 2147.5 | 41 | 1.95 | 2147.5 | 2147.5 | 2147.5 | 0 |
| 1710955800 | 2106.5 | 5.75 | 0.27 | 2106.5 | 2106.5 | 2106.5 | 0 |
| 1710869400 | 2100.75 | -0.75 | -0.04 | 2100.75 | 2100.75 | 2100.75 | 0 |
| 1710783000 | 2101.5 | 17 | 0.82 | 2101.5 | 2101.5 | 2101.5 | 0 |
| 1710523800 | 2084.5 | -15.5 | -0.74 | 2084.5 | 2084.5 | 2084.5 | 0 |
| 1710437400 | 2100 | 2.25 | 0.11 | 2100 | 2100 | 2100 | 0 |
| 1710351000 | 2097.75 | 2.25 | 0.11 | 2097.75 | 2097.75 | 2097.75 | 0 |
| 1710264600 | 2095.5 | 26 | 1.26 | 2095.5 | 2095.5 | 2095.5 | 0 |
| 1710178200 | 2069.5 | -15 | -0.72 | 2069.5 | 2069.5 | 2069.5 | 0 |
| 1709919000 | 2084.5 | -5.5 | -0.26 | 2084.5 | 2084.5 | 2084.5 | 0 |
| 1709832600 | 2090 | 6.5 | 0.31 | 2090 | 2090 | 2090 | 0 |
| 1709746200 | 2083.5 | 10.5 | 0.51 | 2083.5 | 2083.5 | 2083.5 | 0 |
| 1709659800 | 2073 | -20.5 | -0.98 | 2073 | 2073 | 2073 | 0 |
| 1709573400 | 2093.5 | -4.5 | -0.21 | 2093.5 | 2093.5 | 2093.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
