We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 29.1875 | -0.27 | -0.92 | 29.245 | 29.42 | 29.0775 | 1640 |
| 1717000200 | 29.4575 | -0.19 | -0.64 | 29.53 | 29.615 | 29.1825 | 410 |
| 1716913800 | 29.6475 | -0.01 | -0.03 | 29.68 | 29.7675 | 29.5775 | 410 |
| 1716568200 | 29.6575 | -0.14 | -0.46 | 29.6575 | 29.6575 | 29.6575 | 0 |
| 1716481800 | 29.795 | -0.05 | -0.18 | 29.795 | 29.795 | 29.795 | 0 |
| 1716395400 | 29.8475 | 0.09 | 0.29 | 29.8475 | 29.8475 | 29.8475 | 0 |
| 1716309000 | 29.76 | -0.09 | -0.31 | 29.76 | 29.76 | 29.76 | 0 |
| 1716222600 | 29.8525 | 0.16 | 0.55 | 29.8525 | 29.8525 | 29.8525 | 0 |
| 1715963400 | 29.69 | -0.16 | -0.53 | 29.69 | 29.69 | 29.69 | 0 |
| 1715877000 | 29.8475 | 0.14 | 0.46 | 29.8475 | 29.8475 | 29.8475 | 0 |
| 1715790600 | 29.71 | 0.43 | 1.48 | 29.71 | 29.71 | 29.71 | 0 |
| 1715704200 | 29.2775 | 0.07 | 0.24 | 29.2775 | 29.2775 | 29.2775 | 0 |
| 1715617800 | 29.2075 | 0.04 | 0.15 | 29.2075 | 29.2075 | 29.2075 | 0 |
| 1715358600 | 29.1625 | 0.11 | 0.36 | 29.1625 | 29.1625 | 29.1625 | 0 |
| 1715272200 | 29.0575 | 0.18 | 0.63 | 29.0575 | 29.0575 | 29.0575 | 0 |
| 1715185800 | 28.875 | -0.11 | -0.38 | 28.875 | 28.875 | 28.875 | 0 |
| 1715099400 | 28.985 | 0.4 | 1.38 | 28.985 | 28.985 | 28.985 | 0 |
| 1714753800 | 28.59 | 0.51 | 1.82 | 28.59 | 28.59 | 28.59 | 0 |
| 1714667400 | 28.08 | 0.15 | 0.54 | 28.08 | 28.08 | 28.08 | 0 |
| 1714581000 | 27.93 | -0.36 | -1.26 | 27.93 | 27.93 | 27.93 | 0 |
| 1714494600 | 28.285 | -0.11 | -0.39 | 28.285 | 28.285 | 28.285 | 0 |
| 1714408200 | 28.395 | 0.05 | 0.19 | 28.395 | 28.395 | 28.395 | 0 |
| 1714149000 | 28.3425 | 0.58 | 2.09 | 28.3425 | 28.3425 | 28.3425 | 0 |
| 1714062600 | 27.7625 | -0.28 | -1.01 | 27.7625 | 27.7625 | 27.7625 | 0 |
| 1713976200 | 28.045 | 0.04 | 0.13 | 28.045 | 28.045 | 28.045 | 0 |
| 1713889800 | 28.0075 | 0.52 | 1.90 | 28.0075 | 28.0075 | 28.0075 | 0 |
| 1713803400 | 27.485 | -0.08 | -0.29 | 27.485 | 27.485 | 27.485 | 0 |
| 1713544200 | 27.565 | -0.3 | -1.09 | 27.565 | 27.565 | 27.565 | 0 |
| 1713457800 | 27.8675 | -0.02 | -0.06 | 27.735 | 27.915 | 27.6975 | 410 |
| 1713371400 | 27.885 | -0.2 | -0.72 | 27.885 | 27.885 | 27.885 | 0 |
| 1713285000 | 28.0875 | -0.37 | -1.28 | 28.0875 | 28.0875 | 28.0875 | 0 |
| 1713198600 | 28.4525 | -0.1 | -0.33 | 28.4525 | 28.4525 | 28.4525 | 0 |
| 1712939400 | 28.5475 | -0.07 | -0.24 | 28.5475 | 28.5475 | 28.5475 | 0 |
| 1712853000 | 28.615 | -0.07 | -0.25 | 28.615 | 28.615 | 28.615 | 0 |
| 1712766600 | 28.6875 | -0.18 | -0.63 | 28.6875 | 28.6875 | 28.6875 | 0 |
| 1712680200 | 28.87 | -0.14 | -0.47 | 28.87 | 28.87 | 28.87 | 0 |
| 1712593800 | 29.0075 | 0.11 | 0.36 | 29.0075 | 29.0075 | 29.0075 | 0 |
| 1712334600 | 28.9025 | -0.31 | -1.04 | 28.9025 | 28.9025 | 28.9025 | 0 |
| 1712248200 | 29.2075 | 0.11 | 0.38 | 29.2075 | 29.2075 | 29.2075 | 0 |
| 1712161800 | 29.0975 | 0.13 | 0.43 | 29.0975 | 29.0975 | 29.0975 | 0 |
| 1712075400 | 28.9725 | -0.45 | -1.52 | 28.9 | 28.9775 | 28.9 | 400 |
| 1711647000 | 29.42 | 0.21 | 0.71 | 29.42 | 29.42 | 29.42 | 0 |
| 1711560600 | 29.2125 | -0.06 | -0.20 | 29.2125 | 29.2125 | 29.2125 | 0 |
| 1711474200 | 29.27 | 0.02 | 0.05 | 29.27 | 29.27 | 29.27 | 0 |
| 1711387800 | 29.255 | -0.09 | -0.29 | 29.255 | 29.255 | 29.255 | 0 |
| 1711128600 | 29.34 | -0.19 | -0.63 | 29.34 | 29.34 | 29.34 | 0 |
| 1711042200 | 29.525 | 0.49 | 1.69 | 29.525 | 29.525 | 29.525 | 0 |
| 1710955800 | 29.035 | 0.07 | 0.26 | 29.035 | 29.035 | 29.035 | 0 |
| 1710869400 | 28.96 | -0.02 | -0.08 | 28.96 | 28.96 | 28.96 | 0 |
| 1710783000 | 28.9825 | 0.26 | 0.91 | 28.9825 | 28.9825 | 28.9825 | 0 |
| 1710523800 | 28.7225 | -0.28 | -0.96 | 28.7225 | 28.7225 | 28.7225 | 0 |
| 1710437400 | 29 | -0.18 | -0.61 | 29 | 29 | 29 | 0 |
| 1710351000 | 29.1775 | 0.06 | 0.21 | 29.1775 | 29.1775 | 29.1775 | 0 |
| 1710264600 | 29.115 | 0.26 | 0.91 | 29.115 | 29.115 | 29.115 | 0 |
| 1710178200 | 28.8525 | -0.26 | -0.89 | 28.845 | 28.87 | 28.845 | 398 |
| 1709919000 | 29.1125 | 0.07 | 0.25 | 29.1125 | 29.1125 | 29.1125 | 0 |
| 1709832600 | 29.04 | 0.15 | 0.52 | 29.04 | 29.04 | 29.04 | 0 |
| 1709746200 | 28.89 | 0.18 | 0.61 | 28.89 | 28.89 | 28.89 | 0 |
| 1709659800 | 28.715 | -0.24 | -0.83 | 28.715 | 28.715 | 28.715 | 0 |
| 1709573400 | 28.955 | 0.09 | 0.33 | 28.955 | 28.955 | 28.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
