JRIE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,146.05 | 15.60 | 0.73% | 2,146.05 | 2,146.05 | 2,146.05 | 0 |
May 30 2024 | 2,130.45 | 16.90 | 0.80% | 2,130.45 | 2,130.45 | 2,130.45 | 0 |
May 29 2024 | 2,113.55 | -35.60 | -1.66% | 2,113.55 | 2,113.55 | 2,113.55 | 0 |
May 28 2024 | 2,149.15 | 12.45 | 0.58% | 2,152.50 | 2,153.20 | 2,143.60 | 197 |
May 24 2024 | 2,136.70 | 4.15 | 0.19% | 2,136.70 | 2,136.70 | 2,136.70 | 0 |
May 23 2024 | 2,132.55 | -23.15 | -1.07% | 2,132.55 | 2,132.55 | 2,132.55 | 0 |
May 22 2024 | 2,155.70 | 0.00 | 0.00% | 2,155.70 | 2,155.70 | 2,155.70 | 0 |
May 21 2024 | 2,155.70 | -14.00 | -0.65% | 2,155.70 | 2,155.70 | 2,155.70 | 0 |
May 20 2024 | 2,169.70 | 19.00 | 0.88% | 2,169.70 | 2,169.70 | 2,169.70 | 0 |
May 17 2024 | 2,150.70 | -2.60 | -0.12% | 2,150.70 | 2,150.70 | 2,150.70 | 0 |
May 16 2024 | 2,153.30 | -5.25 | -0.24% | 2,153.30 | 2,153.30 | 2,153.30 | 0 |
May 15 2024 | 2,158.55 | 13.55 | 0.63% | 2,158.55 | 2,158.55 | 2,158.55 | 0 |
May 14 2024 | 2,145.00 | -23.45 | -1.08% | 2,145.00 | 2,145.00 | 2,145.00 | 0 |
May 13 2024 | 2,168.45 | 0.00 | 0.00% | 2,168.45 | 2,168.45 | 2,168.45 | 0 |
May 10 2024 | 2,168.45 | 0.00 | 0.00% | 2,168.45 | 2,168.45 | 2,168.45 | 0 |
May 09 2024 | 2,168.45 | 1.05 | 0.05% | 2,168.45 | 2,168.45 | 2,168.45 | 0 |
May 08 2024 | 2,167.40 | -28.85 | -1.31% | 2,167.40 | 2,167.40 | 2,167.40 | 0 |
May 07 2024 | 2,196.25 | 22.80 | 1.05% | 2,196.25 | 2,196.25 | 2,196.25 | 0 |
May 03 2024 | 2,173.45 | 0.00 | 0.00% | 2,173.45 | 2,173.45 | 2,173.45 | 0 |
May 02 2024 | 2,173.45 | 29.65 | 1.38% | 2,173.45 | 2,173.45 | 2,173.45 | 0 |
May 01 2024 | 2,143.80 | -11.85 | -0.55% | 2,143.80 | 2,143.80 | 2,143.80 | 0 |
Apr 30 2024 | 2,155.65 | 5.90 | 0.27% | 2,155.65 | 2,155.65 | 2,155.65 | 0 |
Apr 29 2024 | 2,149.75 | 3.70 | 0.17% | 2,149.75 | 2,149.75 | 2,149.75 | 0 |
Apr 26 2024 | 2,146.05 | 25.00 | 1.18% | 2,146.05 | 2,146.05 | 2,146.05 | 0 |
Apr 25 2024 | 2,121.05 | -43.00 | -1.99% | 2,121.05 | 2,121.05 | 2,121.05 | 0 |
Apr 24 2024 | 2,164.05 | 7.80 | 0.36% | 2,164.05 | 2,164.05 | 2,164.05 | 0 |
Apr 23 2024 | 2,156.25 | -2.20 | -0.10% | 2,156.25 | 2,156.25 | 2,156.25 | 0 |
Apr 22 2024 | 2,158.45 | 5.10 | 0.24% | 2,158.45 | 2,158.45 | 2,158.45 | 0 |
Apr 19 2024 | 2,153.35 | 0.00 | 0.00% | 2,153.35 | 2,153.35 | 2,153.35 | 0 |
Apr 18 2024 | 2,153.35 | 6.20 | 0.29% | 2,153.35 | 2,153.35 | 2,153.35 | 0 |
Apr 17 2024 | 2,147.15 | -28.50 | -1.31% | 2,147.15 | 2,147.15 | 2,147.15 | 0 |
Apr 16 2024 | 2,175.65 | -43.35 | -1.95% | 2,175.65 | 2,175.65 | 2,175.65 | 0 |
Apr 15 2024 | 2,219.00 | -1.50 | -0.07% | 2,219.00 | 2,219.00 | 2,219.00 | 0 |
Apr 12 2024 | 2,220.50 | -0.50 | -0.02% | 2,220.50 | 2,220.50 | 2,220.50 | 0 |
Apr 11 2024 | 2,221.00 | 0.00 | 0.00% | 2,221.00 | 2,221.00 | 2,221.00 | 0 |
Apr 10 2024 | 2,221.00 | -4.05 | -0.18% | 2,220.20 | 2,221.80 | 2,216.90 | 126 |
Apr 09 2024 | 2,225.05 | -9.80 | -0.44% | 2,225.05 | 2,225.05 | 2,225.05 | 0 |
Apr 08 2024 | 2,234.85 | 1.90 | 0.09% | 2,234.85 | 2,234.85 | 2,234.85 | 0 |
Apr 05 2024 | 2,232.95 | 0.00 | 0.00% | 2,232.95 | 2,232.95 | 2,232.95 | 0 |
Apr 04 2024 | 2,232.95 | 0.05 | 0.00% | 2,232.95 | 2,232.95 | 2,232.95 | 0 |
Apr 03 2024 | 2,232.90 | 10.90 | 0.49% | 2,232.90 | 2,232.90 | 2,232.90 | 0 |
Apr 02 2024 | 2,222.00 | -42.55 | -1.88% | 2,222.00 | 2,222.00 | 2,222.00 | 0 |
Mar 28 2024 | 2,264.55 | 1.35 | 0.06% | 2,267.30 | 2,269.25 | 2,263.70 | 380 |
Mar 27 2024 | 2,263.20 | -8.35 | -0.37% | 2,263.20 | 2,263.20 | 2,263.20 | 0 |
Mar 26 2024 | 2,271.55 | 17.60 | 0.78% | 2,271.55 | 2,271.55 | 2,271.55 | 0 |
Mar 25 2024 | 2,253.95 | -29.85 | -1.31% | 2,253.95 | 2,253.95 | 2,253.95 | 0 |
Mar 22 2024 | 2,283.80 | 8.40 | 0.37% | 2,283.80 | 2,283.80 | 2,283.80 | 0 |
Mar 21 2024 | 2,275.40 | 34.60 | 1.54% | 2,275.40 | 2,275.40 | 2,275.40 | 0 |
Mar 20 2024 | 2,240.80 | 1.25 | 0.06% | 2,240.80 | 2,240.80 | 2,240.80 | 0 |
Mar 19 2024 | 2,239.55 | 12.20 | 0.55% | 2,239.55 | 2,239.55 | 2,239.55 | 0 |
Mar 18 2024 | 2,227.35 | 39.40 | 1.80% | 2,227.35 | 2,227.35 | 2,227.35 | 0 |
Mar 15 2024 | 2,187.95 | 13.15 | 0.60% | 2,187.95 | 2,187.95 | 2,187.95 | 0 |
Mar 14 2024 | 2,174.80 | 1.10 | 0.05% | 2,174.80 | 2,174.80 | 2,174.80 | 0 |
Mar 13 2024 | 2,173.70 | -18.60 | -0.85% | 2,173.70 | 2,173.70 | 2,173.70 | 0 |
Mar 12 2024 | 2,192.30 | 12.35 | 0.57% | 2,192.30 | 2,192.30 | 2,192.30 | 0 |
Mar 11 2024 | 2,179.95 | -46.95 | -2.11% | 2,179.95 | 2,179.95 | 2,179.95 | 0 |
Mar 08 2024 | 2,226.90 | -7.60 | -0.34% | 2,226.90 | 2,226.90 | 2,226.90 | 0 |
Mar 07 2024 | 2,234.50 | -10.40 | -0.46% | 2,234.50 | 2,234.50 | 2,234.50 | 0 |
Mar 06 2024 | 2,244.90 | 25.80 | 1.16% | 2,244.90 | 2,244.90 | 2,244.90 | 0 |
Mar 05 2024 | 2,219.10 | 10.30 | 0.47% | 2,219.10 | 2,219.10 | 2,219.10 | 0 |
Mar 04 2024 | 2,208.80 | -17.15 | -0.77% | 2,208.80 | 2,208.80 | 2,208.80 | 0 |