Jpm Gl Rei Dist Historical Data - JRGD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Gl Rei Dist (JRGD)
Jpm Gl Rei Dist (JRGD) Historical

Jpm Gl Rei Dist (JRGD)

44.9675

0.00

(0.00%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	44.9675	-0.02	-0.04	44.9675	44.9675	44.9675	0
1715358600	44.985	0.12	0.26	44.985	44.985	44.985	0
1715272200	44.87	0.25	0.55	44.87	44.87	44.87	0
1715185800	44.6225	-0.11	-0.23	44.645	44.645	44.6175	141
1715099400	44.7275	0.75	1.70	44.7275	44.7275	44.7275	0
1714753800	43.98	0.58	1.35	43.755	44.3	43.4	2806
1714667400	43.395	0.22	0.51	43.51	43.6525	43.1375	645
1714581000	43.175	-0.46	-1.05	43.2	43.325	43.1	1000
1714494600	43.635	-0.28	-0.64	43.77	43.935	43.6075	1250
1714408200	43.915	0.16	0.38	43.915	43.915	43.915	0
1714149000	43.75	0.66	1.53	43.75	43.75	43.75	0
1714062600	43.09	-0.39	-0.89	43.09	43.09	43.09	0
1713976200	43.475	-0.05	-0.11	43.61	43.755	43.4325	498
1713889800	43.5225	0.79	1.84	43.5225	43.5225	43.5225	0
1713803400	42.735	-0.09	-0.20	42.87	42.93	42.715	1802
1713544200	42.8225	-0.36	-0.82	42.905	43.0325	42.79	172
1713457800	43.1775	0.13	0.30	43.1775	43.1775	43.1775	0
1713371400	43.05	-0.14	-0.31	43.275	43.415	43.04	513
1713285000	43.185	-0.66	-1.51	43.185	43.185	43.185	0
1713198600	43.845	-0.11	-0.26	43.78	43.8775	43.78	263
1712939400	43.9575	-0.07	-0.15	43.9575	43.9575	43.9575	0
1712853000	44.0225	-0.24	-0.54	44.055	44.3275	43.815	3557
1712766600	44.2625	-0.19	-0.42	44.745	44.85	43.8525	263
1712680200	44.4475	-0.3	-0.67	44.725	44.9125	44.3275	263
1712593800	44.7475	0.21	0.47	44.7475	44.7475	44.7475	0
1712334600	44.5375	-0.44	-0.98	44.45	44.5375	44.435	263
1712248200	44.9775	0.17	0.39	44.9775	44.9775	44.9775	0
1712161800	44.805	0.34	0.76	44.805	44.805	44.805	0
1712075400	44.4675	-0.56	-1.24	44.745	44.745	44.2	1044
1711647000	45.0275	0.23	0.51	45.045	45.0475	44.9925	75
1711560600	44.7975	-0.12	-0.27	44.7975	44.7975	44.7975	0
1711474200	44.92	0.09	0.19	44.93	44.9325	44.9	388
1711387800	44.835	-0.02	-0.04	44.835	44.835	44.835	0
1711128600	44.8525	-0.23	-0.50	44.87	44.87	44.845	258
1711042200	45.08	0.63	1.42	45.015	45.155	44.9525	510
1710955800	44.45	0.12	0.28	44.435	44.5075	44.3925	263
1710869400	44.3275	0.01	0.03	44.3275	44.3275	44.3275	0
1710783000	44.315	0.29	0.66	44.315	44.315	44.315	0
1710523800	44.0225	-0.26	-0.59	44.0225	44.0225	44.0225	0
1710437400	44.2825	-0.19	-0.42	44.2825	44.2825	44.2825	0
1710351000	44.4675	0.12	0.27	44.48	44.5875	44.42	263
1710264600	44.3475	0.36	0.83	44.3475	44.3475	44.3475	0
1710178200	43.9825	-0.39	-0.88	44.03	44.0975	43.825	307
1709919000	44.375	0.02	0.03	44.37	44.6425	44.175	380
1709832600	44.36	0.32	0.73	44.36	44.36	44.36	0
1709746200	44.0375	0.34	0.78	44.0375	44.0375	44.0375	0
1709659800	43.6975	-0.23	-0.53	43.6975	43.6975	43.6975	684000
1709573400	43.93	0.03	0.08	43.995	44.0175	43.93	152
1709314200	43.895	0.39	0.89	43.895	43.895	43.895	251912
1709227800	43.5075	0.06	0.13	43.5075	43.5075	43.5075	0
1709141400	43.45	-0.03	-0.06	43.45	43.45	43.45	0
1709055000	43.4775	-0.07	-0.17	43.4775	43.4775	43.4775	0
1708968600	43.55	-0.04	-0.09	43.55	43.55	43.55	0
1708709400	43.5875	0.2	0.47	43.5875	43.5875	43.5875	0
1708623000	43.3825	0.75	1.76	43.3825	43.3825	43.3825	0
1708536600	42.6325	-0.07	-0.16	42.6325	42.6325	42.6325	0
1708450200	42.7	-0.2	-0.46	42.7	42.7	42.7	0
1708363800	42.8975	-0.15	-0.34	42.91	42.9475	42.89	263
1708104600	43.0425	0.25	0.60	43.13	43.175	42.7075	2237
1708018200	42.7875	0.31	0.74	42.775	42.9275	42.6	789
1707931800	42.475	0.09	0.22	42.475	42.475	42.475	0

Jpm Gl Rei Dist

Australis Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions