Australis Oil and Gas Stock Quote ATS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australis Oil and Gas Limited (ATS) Quote

Australis Oil and Gas Limited (ATS)

0.014

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.014

Bid

0.013

Ask

0.014

Volume

1,554,290

0.014 Day's Range 0.014

0.012 52 Week Range 0.042

Market Cap

Previous Close

0.014

Open

0.014

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,279,788

Shares Outstanding

1,276,865,539

Dividend Yield

-

PE Ratio

-0.83

Earnings Per Share (EPS)

-0.01

Revenue

20.86M

Net Profit

-15.32M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.australisoil.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Australis Oil and Gas Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker ATS. The last closing price for Australis Oil and Gas was AUD0.01. Over the last year, Australis Oil and Gas shares have traded in a share price range of AUD 0.012 to AUD 0.042.

Australis Oil and Gas currently has 1,276,865,539 shares outstanding. The market capitalization of Australis Oil and Gas is AUD12.77 million. Australis Oil and Gas has a price to earnings ratio (PE ratio) of -0.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-12.5	0.016	0.016	0.014	1454294	0.01407787	DE
4	-0.002	-12.5	0.016	0.017	0.013	1658363	0.01424508	DE
12	-0.002	-12.5	0.016	0.017	0.013	1279788	0.01431109	DE
26	-0.01	-41.6666666667	0.024	0.026	0.012	1223278	0.01600057	DE
52	-0.028	-66.6666666667	0.042	0.042	0.012	1090020	0.02134374	DE
156	-0.037	-72.5490196078	0.051	0.087	0.012	1607997	0.04633613	DE
260	-0.241	-94.5098039216	0.255	0.28	0.008	2440613	0.04852255	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.96 (104.14%)	6.51M
RWODURedwoods Acquisition Corporation	$ 17.50 (65.41%)	2.95k
RWODRedwoods Acquisition Corporation	$ 12.50 (56.32%)	1.24M
EGOXNext e GO NV	$ 0.0487 (35.28%)	16.57M
WLGSWang and Lee Group Inc	$ 0.635 (27.00%)	596.69k
DCFCTritium DCFC Ltd	$ 1.18 (-67.58%)	192.45k
NXLNexalin Technologies Inc	$ 0.98 (-33.33%)	26.33k
BGLCBioNexus Gene Lab Corporation	$ 0.6475 (-23.70%)	49.05k
SBFMSunshine Biopharma Inc	$ 2.71 (-18.37%)	281.39k
TIRXTian Ruixiang Holdings Ltd	$ 0.6543 (-18.21%)	249.83k
EGOXNext e GO NV	$ 0.0487 (35.28%)	16.57M
ZCMDZhongchao Inc	$ 2.96 (104.14%)	6.51M
SQQQProShares UltraPro Short QQQ	$ 12.19 (0.99%)	3.86M
SINTSiNtx Technologies Inc	$ 0.0422 (5.50%)	3.47M
HUBCHub Cyber Security Ltd	$ 1.47 (13.95%)	3.13M

cooltrey247

cooltrey247 3 minutes ago

Fake news pumping

rack186

rack186 3 minutes ago

In the meantime cut and paste more pics of exotic autos, that will really convince every one on a penny stock MB that you're a big deal.
LOFL stop with the BS......OMG

TJG

TJG 3 minutes ago

I dont think people need to get to hung up on the new company they will be starting, Digibriks, as it states in the PR "Along with OneMIndNG the three others will form a new company called Digibriks"

Just as its now stated in the filings, such as the Annual filing just released, One

DawgTrading

DawgTrading 3 minutes ago

You seem to be confused a lot.

JCESOSA

JCESOSA 3 minutes ago

Redwoods Acquisition Corp. (RWOD) shares surged 72% after Thursday's 3.2% drop.

TheRealMrPirate

TheRealMrPirate 3 minutes ago

Quote: "We are All rolling out here with our golden tickets"

Meaning: "Golden", like the fog in your defunct FKA-bioaq thoughts. 🤡

FUD Fridays ...... FUD FUD FUD.

1vman

1vman 3 minutes ago

***** Hilarious ! Tony and cronies are all done and have zero chance of making a return to the PK market

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ENOUGH SAID

StevenDice

StevenDice 4 minutes ago

What was Einstein’s definition of insanity?

Hmmm can’t quite recall. .

swim

swim 4 minutes ago

I just reread a few of the above pinned posts. Certainly lots to look forward to, including eventually a much, much higher PPS.

mwab52

mwab52 4 minutes ago

Good morning (KEGS-Land & Team)........🤑😎........Go (KEGS & Team)

dexprs

dexprs 4 minutes ago

Thank you for posting it Elroy, however, now it is even more important to do a lengthy research and look for value in companies that have not been priced in yet. Among other things I look for earnings surprises and reported higher earnings anticipated for the rest of the year.

DjScottyT

DjScottyT 5 minutes ago

Thanks for pointing out that you understood what Bro was short for. I’m sure everyone else wouldn’t have figured that out if it wasn’t for you. 🙄

Robert31

Robert31 6 minutes ago

Agree with most of your post, however I do not see RH leadership change. You can’t control a market.

namtae

namtae 6 minutes ago

Good morning James.

Curious why recent low volume equates to shareholders being happy with their ELTP positions

In a vacuum, low volume could suggest lack of sellers or lack of buyers.

Does your theory suggest shareholders were unhappy with their positio

MightyX

MightyX 6 minutes ago

(Last-free-post)TekMovil has had access to VuMe over 7 months

StevenDice

StevenDice 7 minutes ago

And then there is Scope, who measures character by loyalty to this decade old failed message. Like some here have said “you can’t make this up”.

VVVVVV

VVVVVV 7 minutes ago

Wow, I just heard from a shareholder, that this will be over by the end of the month……..Then I just got a text from another shareholder who heard from someone who heard from someone, that’s in the “know”, and he said no, 6-8 more week…….Then a day later, a different shareholder called and said, no,

jimmybob

jimmybob 7 minutes ago

https://www.wsj.com/tech/apple-removes-whatsapp-threads-from-china-app-store-on-government-orders-a0c02100?mod=hp_lead_pos1

Filterthenoise

Filterthenoise 8 minutes ago

Good morning shareholders, pumpers &, bashers $RNVA

OBE

OBE 8 minutes ago

When this happens watch-out...KABOOM!

https://classroomclipart.com/images/gallery/Clipart/Space/riding-rocket-to-moon-clipart-3158.jpg

trademax42

trademax42 8 minutes ago

Its a self-fulfilling prophecy, people talk more about it then it gets there. Nothing to do with charts analysis.

I've done with the crappy discussions.

KIPK

KIPK 8 minutes ago

whosleftholdingdabag? Is Nemesis holding Dabag?? 🤣🤣🤣🤣🤣

microchips

microchips 8 minutes ago

Let's call them "challenged communicators".

Australis Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions