ATS

Australis Oil and Gas Stock Price

0.066
-0.003 (-4.35%)
0.066
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Australis Oil and Gas Limited ATS Australian Stock Exchange Ordinary Share AU000000ATS5
  Price Change Change Percent Stock Price Last Traded
-0.003 -4.35% 0.066 02:50:01
Open Price Low Price High Price Close Price Previous Close
0.068 0.063 0.068 0.066 0.069
Bid Price Ask Price Spread News
0.064 0.066 0.002 - -
Stock Trades Traded Volume Average Volume 52 Week Range
228 10,961,772 - 0.008 - 0.127
Last Trade Time Type Quantity Stock Price Currency
00:10:59 374,226 AUD 0.065 AUD

Australis Oil and Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 59.75M - - - 690.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Australis Oil and Gas News

Real-Time news about Australis Oil and Gas Limited (Australian Stock Exchange): 0 recent articles

Australis Oil and Gas Discussion Forums - ATS

No Forum Threads FoundAdd a New Thread

Historical ATS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0530.0690.0470.05743914,521,8610.01324.53%
1 Month0.0260.0690.0240.04658110,853,0480.04153.85%
3 Months0.0270.0690.0240.0419544,802,2130.039144.44%
6 Months0.030.0690.0240.0352844,920,3000.036120.0%
1 Year0.1150.1270.0080.0345135,255,301-0.049-42.61%
3 Years0.2350.550.0080.1040592,582,417-0.169-71.91%
5 Years0.2550.550.0080.1134542,007,718-0.189-74.12%
Your Recent History
ASX
ATS
Australis ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 11:22:49