We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 101.0525 | 0.05 | 0.04 | 101.0525 | 101.0525 | 101.0525 | 0 |
| 1716222600 | 101.0075 | -0.01 | -0.00 | 101.02 | 101.3325 | 100.7675 | 1860 |
| 1715963400 | 101.0125 | 0.01 | 0.01 | 101.01 | 101.0175 | 100.9975 | 605 |
| 1715877000 | 101 | 0.02 | 0.01 | 101.02 | 101.1125 | 100.9975 | 547 |
| 1715790600 | 100.985 | 0.04 | 0.04 | 100.985 | 100.9875 | 100.9775 | 50 |
| 1715704200 | 100.945 | 0.01 | 0.01 | 100.93 | 101.605 | 100.915 | 2601 |
| 1715617800 | 100.935 | 0.02 | 0.02 | 101.015 | 101.2575 | 100.9 | 2674 |
| 1715358600 | 100.915 | 0.01 | 0.00 | 101.01 | 101.01 | 100.8975 | 601 |
| 1715272200 | 100.91 | -0.42 | -0.41 | 101.005 | 101.875 | 100.85 | 1589 |
| 1715185800 | 101.325 | 0.09 | 0.08 | 101.38 | 101.38 | 101.235 | 3331 |
| 1715099400 | 101.24 | 0.03 | 0.03 | 101.39 | 101.395 | 101.2175 | 246 |
| 1714753800 | 101.205 | 0.06 | 0.06 | 101.19 | 101.2325 | 101.19 | 124 |
| 1714667400 | 101.14 | 0.03 | 0.03 | 101.11 | 101.2675 | 101.11 | 4965 |
| 1714581000 | 101.1075 | 0.03 | 0.02 | 101.09 | 101.4125 | 100.9925 | 201 |
| 1714494600 | 101.0825 | 0.03 | 0.03 | 101.105 | 101.1575 | 101.035 | 53 |
| 1714408200 | 101.0475 | 0.02 | 0.01 | 101.08 | 101.15 | 101.01 | 587 |
| 1714149000 | 101.0325 | -0.02 | -0.02 | 101.145 | 101.205 | 100.84 | 60 |
| 1714062600 | 101.05 | 0.01 | 0.01 | 100.91 | 101.155 | 100.91 | 1035 |
| 1713976200 | 101.0425 | -0 | -0.00 | 101.045 | 101.085 | 101.0175 | 786 |
| 1713889800 | 101.045 | 0.11 | 0.11 | 100.955 | 101.095 | 100.9525 | 3719 |
| 1713803400 | 100.935 | 0 | 0.00 | 100.9 | 100.9775 | 100.9 | 5827 |
| 1713544200 | 100.9325 | 0 | 0.00 | 100.81 | 100.9575 | 100.81 | 1286 |
| 1713457800 | 100.9325 | 0.06 | 0.06 | 100.935 | 100.965 | 100.865 | 259 |
| 1713371400 | 100.87 | -0.03 | -0.03 | 100.865 | 100.9975 | 100.8425 | 447 |
| 1713285000 | 100.8975 | 0.03 | 0.03 | 100.965 | 100.965 | 100.8325 | 1470 |
| 1713198600 | 100.8675 | 0.02 | 0.02 | 100.97 | 100.97 | 100.8325 | 355 |
| 1712939400 | 100.8475 | -0 | -0.00 | 100.925 | 101.06 | 100.8225 | 2808 |
| 1712853000 | 100.85 | -0.29 | -0.28 | 100.85 | 101.07 | 100.0225 | 495 |
| 1712766600 | 101.135 | -0.04 | -0.03 | 101.265 | 101.31 | 101.0925 | 1953 |
| 1712680200 | 101.17 | 0.03 | 0.03 | 101.245 | 101.245 | 101.125 | 1446 |
| 1712593800 | 101.14 | -0 | -0.00 | 101.245 | 101.245 | 101.0775 | 910 |
| 1712334600 | 101.1425 | 0.06 | 0.06 | 101.2 | 101.4025 | 100.635 | 1929 |
| 1712248200 | 101.085 | 0.04 | 0.04 | 101.2 | 101.2 | 101.035 | 114 |
| 1712161800 | 101.0425 | 0.02 | 0.02 | 101.065 | 101.0875 | 100.9525 | 2997 |
| 1712075400 | 101.02 | 0 | 0.00 | 101.045 | 101.1 | 100.8675 | 513 |
| 1711647000 | 101.0175 | -0.02 | -0.02 | 101.04 | 101.0775 | 100.985 | 1113 |
| 1711560600 | 101.04 | 0.07 | 0.06 | 101.03 | 101.05 | 101.015 | 1554 |
| 1711474200 | 100.975 | 0.03 | 0.03 | 100.98 | 100.985 | 100.9625 | 628 |
| 1711387800 | 100.9425 | 0.02 | 0.01 | 100.945 | 100.99 | 100.9175 | 629 |
| 1711128600 | 100.9275 | -0.02 | -0.02 | 101 | 101.015 | 100.8925 | 489 |
| 1711042200 | 100.945 | 0.07 | 0.07 | 101 | 101.05 | 100.37 | 784 |
| 1710955800 | 100.8725 | 0.03 | 0.03 | 100.965 | 100.965 | 100.8475 | 2335 |
| 1710869400 | 100.845 | 0.05 | 0.05 | 100.9 | 100.945 | 100.7325 | 1308 |
| 1710783000 | 100.7975 | -0.01 | -0.01 | 100.7975 | 100.7975 | 100.7975 | 207 |
| 1710523800 | 100.81 | -0.02 | -0.02 | 100.85 | 101.25 | 100.4575 | 1573 |
| 1710437400 | 100.8325 | -0.64 | -0.63 | 100.85 | 101.2 | 100.535 | 1583 |
| 1710351000 | 101.47 | -0.01 | -0.00 | 101.455 | 101.47 | 101.455 | 246 |
| 1710264600 | 101.475 | 0.01 | 0.01 | 101.46 | 101.575 | 101.46 | 25587 |
| 1710178200 | 101.465 | -0.01 | -0.00 | 101.475 | 101.525 | 101.4425 | 310 |
| 1709919000 | 101.47 | 0.03 | 0.03 | 101.63 | 101.63 | 101.32 | 632 |
| 1709832600 | 101.4375 | 0.07 | 0.07 | 101.4375 | 101.4375 | 101.4375 | 13 |
| 1709746200 | 101.37 | 0.02 | 0.02 | 101.37 | 101.52 | 101.37 | 5349 |
| 1709659800 | 101.3475 | 0.08 | 0.08 | 101.34 | 101.3675 | 101.2325 | 1413 |
| 1709573400 | 101.2625 | 0.04 | 0.04 | 101.25 | 101.27 | 101.25 | 253 |
| 1709314200 | 101.22 | 0 | 0.00 | 101.21 | 101.2575 | 101.1175 | 52366 |
| 1709227800 | 101.22 | 0.08 | 0.08 | 101.15 | 101.2775 | 101.115 | 1104 |
| 1709141400 | 101.1375 | 0.02 | 0.01 | 101.15 | 101.18 | 101.06 | 361 |
| 1709055000 | 101.1225 | -0.01 | -0.01 | 101.13 | 101.14 | 101.0575 | 515 |
| 1708968600 | 101.13 | 0.02 | 0.02 | 101.14 | 101.1475 | 101.125 | 1500 |
| 1708709400 | 101.1125 | -0.01 | -0.01 | 101.22 | 101.22 | 101 | 860 |
| 1708623000 | 101.125 | 0.02 | 0.02 | 101.11 | 101.235 | 100.855 | 707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
