Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 155.00 | 4.00 | 2.65% | 151.00 | 155.00 | 151.00 | 13,059 |
| Apr 26 2024 | 151.00 | -2.50 | -1.63% | 153.50 | 153.50 | 151.00 | 103,956 |
| Apr 25 2024 | 153.50 | -1.50 | -0.97% | 155.00 | 155.00 | 153.50 | 9,235 |
| Apr 24 2024 | 155.00 | 0.50 | 0.32% | 155.00 | 155.00 | 154.50 | 46,438 |
| Apr 23 2024 | 154.50 | 0.50 | 0.32% | 154.00 | 155.00 | 154.00 | 21,039 |
| Apr 22 2024 | 154.00 | -1.00 | -0.65% | 156.00 | 156.00 | 154.00 | 49,700 |
| Apr 19 2024 | 155.00 | 0.50 | 0.32% | 154.50 | 156.00 | 154.50 | 55,165 |
| Apr 18 2024 | 154.50 | 0.50 | 0.32% | 154.50 | 154.50 | 152.50 | 62,329 |
| Apr 17 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.50 | 154.00 | 30,744 |
| Apr 16 2024 | 154.00 | -4.00 | -2.53% | 157.50 | 157.50 | 154.00 | 109,661 |
| Apr 15 2024 | 158.00 | -6.50 | -3.95% | 164.50 | 167.00 | 157.00 | 125,313 |
| Apr 12 2024 | 164.50 | -2.00 | -1.20% | 166.50 | 166.50 | 164.50 | 41,513 |
| Apr 11 2024 | 166.50 | 4.50 | 2.78% | 164.00 | 167.50 | 164.00 | 54,111 |
| Apr 10 2024 | 162.00 | -2.00 | -1.22% | 164.00 | 164.00 | 162.00 | 8,316 |
| Apr 09 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 166.00 | 164.00 | 124,598 |
| Apr 08 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 57,392 |
| Apr 05 2024 | 166.00 | -0.50 | -0.30% | 166.50 | 167.00 | 166.00 | 52,267 |
| Apr 04 2024 | 166.50 | 0.50 | 0.30% | 163.00 | 166.50 | 163.00 | 31,129 |
| Apr 03 2024 | 166.00 | 1.50 | 0.91% | 164.50 | 166.00 | 161.50 | 71,306 |
| Apr 02 2024 | 164.50 | 2.50 | 1.54% | 162.00 | 166.50 | 162.00 | 80,321 |
| Mar 28 2024 | 162.00 | 12.50 | 8.36% | 150.50 | 166.50 | 150.50 | 337,346 |
| Mar 27 2024 | 149.50 | -2.50 | -1.64% | 151.00 | 153.00 | 146.00 | 131,659 |
| Mar 26 2024 | 152.00 | 2.50 | 1.67% | 150.00 | 152.00 | 149.75 | 26,208 |
| Mar 25 2024 | 149.50 | -4.50 | -2.92% | 152.00 | 152.00 | 149.50 | 103,612 |
| Mar 22 2024 | 154.00 | 4.00 | 2.67% | 149.50 | 154.00 | 149.50 | 142,147 |
| Mar 21 2024 | 150.00 | -2.00 | -1.32% | 152.00 | 152.00 | 148.50 | 239,584 |
| Mar 20 2024 | 152.00 | -1.00 | -0.65% | 153.00 | 153.00 | 152.00 | 48,181 |
| Mar 19 2024 | 153.00 | -0.50 | -0.33% | 153.00 | 153.00 | 153.00 | 15,239 |
| Mar 18 2024 | 153.50 | -4.00 | -2.54% | 157.50 | 157.50 | 153.50 | 59,669 |
| Mar 15 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 27,085 |
| Mar 14 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 45,443 |
| Mar 13 2024 | 157.50 | -1.00 | -0.63% | 158.50 | 160.00 | 155.50 | 164,347 |
| Mar 12 2024 | 158.50 | -1.50 | -0.94% | 160.00 | 160.00 | 156.50 | 125,136 |
| Mar 11 2024 | 160.00 | -2.50 | -1.54% | 162.50 | 162.50 | 160.00 | 45,151 |
| Mar 08 2024 | 162.50 | -1.00 | -0.61% | 162.50 | 162.50 | 162.50 | 9,187 |
| Mar 07 2024 | 163.50 | 1.50 | 0.93% | 162.00 | 163.50 | 162.00 | 32,652 |
| Mar 06 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 161.00 | 262,571 |
| Mar 05 2024 | 162.00 | -5.50 | -3.28% | 168.50 | 168.50 | 161.00 | 132,597 |
| Mar 04 2024 | 167.50 | -2.50 | -1.47% | 169.00 | 169.00 | 167.50 | 58,454 |
| Mar 01 2024 | 170.00 | -2.00 | -1.16% | 172.00 | 172.00 | 169.00 | 79,269 |
| Feb 29 2024 | 172.00 | -1.50 | -0.86% | 173.50 | 173.50 | 172.00 | 21,746 |
| Feb 28 2024 | 173.50 | -1.50 | -0.86% | 172.50 | 174.00 | 172.50 | 63,056 |
| Feb 27 2024 | 175.00 | 4.50 | 2.64% | 170.50 | 175.00 | 170.00 | 87,634 |
| Feb 26 2024 | 170.50 | -2.00 | -1.16% | 177.50 | 178.50 | 170.50 | 364,030 |
| Feb 23 2024 | 172.50 | -3.50 | -1.99% | 176.00 | 176.00 | 171.50 | 85,011 |
| Feb 22 2024 | 176.00 | 2.00 | 1.15% | 174.00 | 176.00 | 174.00 | 50,205 |
| Feb 21 2024 | 174.00 | -0.50 | -0.29% | 174.50 | 174.50 | 173.00 | 26,958 |
| Feb 20 2024 | 174.50 | -4.00 | -2.24% | 178.00 | 178.00 | 174.00 | 87,374 |
| Feb 19 2024 | 178.50 | 0.00 | 0.00% | 178.50 | 178.50 | 178.50 | 27,322 |
| Feb 16 2024 | 178.50 | -3.50 | -1.92% | 182.00 | 182.00 | 178.50 | 43,281 |
| Feb 15 2024 | 182.00 | -1.00 | -0.55% | 182.00 | 182.00 | 182.00 | 4,735 |
| Feb 14 2024 | 183.00 | 3.00 | 1.67% | 180.00 | 183.00 | 180.00 | 10,799 |
| Feb 13 2024 | 180.00 | 2.00 | 1.12% | 180.00 | 180.00 | 180.00 | 4,135 |
| Feb 12 2024 | 178.00 | -4.00 | -2.20% | 182.00 | 182.00 | 176.50 | 155,931 |
| Feb 09 2024 | 182.00 | -5.50 | -2.93% | 187.50 | 187.50 | 179.50 | 118,043 |
| Feb 08 2024 | 187.50 | 6.50 | 3.59% | 181.00 | 187.50 | 180.00 | 127,917 |
| Feb 07 2024 | 181.00 | -1.00 | -0.55% | 182.50 | 182.50 | 178.50 | 490,472 |
| Feb 06 2024 | 182.00 | -8.00 | -4.21% | 192.50 | 192.50 | 182.00 | 108,813 |
| Feb 05 2024 | 190.00 | -1.50 | -0.78% | 191.50 | 192.50 | 190.00 | 113,472 |
| Feb 02 2024 | 191.50 | 4.50 | 2.41% | 187.00 | 192.50 | 187.00 | 97,153 |
| Feb 01 2024 | 187.00 | 3.50 | 1.91% | 182.50 | 187.00 | 182.50 | 87,027 |
| Jan 31 2024 | 183.50 | 4.50 | 2.51% | 180.00 | 183.50 | 180.00 | 55,199 |
