Spdr Eur Hy Historical Data - JNKE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Eur Hy (JNKE)
Spdr Eur Hy (JNKE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717000200	51.5	-0.1	-0.18	51.5	51.5	51.5	0
1716913800	51.595	0.05	0.10	51.595	51.595	51.595	0
1716568200	51.545	0.03	0.06	51.545	51.545	51.545	44
1716481800	51.515	-0.04	-0.08	51.58	51.58	51.515	272
1716395400	51.555	-0.04	-0.07	51.61	51.61	51.53	265
1716309000	51.59	0.04	0.08	51.59	51.59	51.59	0
1716222600	51.55	0.05	0.10	51.55	51.55	51.55	0
1715963400	51.5	0	0.00	51.5	51.5	51.5	115
1715877000	51.5	-0.02	-0.04	51.5	51.5	51.5	40
1715790600	51.52	0.18	0.35	51.52	51.52	51.52	0
1715704200	51.34	-0.03	-0.05	51.34	51.34	51.34	0
1715617800	51.365	0.04	0.07	51.365	51.365	51.365	0
1715358600	51.33	-0.09	-0.17	51.33	51.33	51.33	0
1715272200	51.415	-0.07	-0.14	51.415	51.415	51.415	500
1715185800	51.485	-0.02	-0.04	51.485	51.485	51.485	0
1715099400	51.505	0.14	0.26	51.34	51.635	51.225	80
1714753800	51.37	0.18	0.36	51.37	51.37	51.37	7
1714667400	51.185	0.26	0.50	51.185	51.185	51.185	40
1714581000	50.93	-0.13	-0.25	50.93	50.93	50.93	4
1714494600	51.06	-0.17	-0.32	51.21	51.21	51.06	1256
1714408200	51.225	0.01	0.01	51.225	51.225	51.225	7
1714149000	51.22	0.19	0.37	51.22	51.22	51.22	90
1714062600	51.03	-0.13	-0.25	51.22	51.22	50.945	100
1713976200	51.16	-0.21	-0.40	51.65	51.65	50.735	320
1713889800	51.365	0.23	0.45	51.365	51.365	51.365	1000
1713803400	51.135	0.16	0.32	51.2	51.2	51.12	180
1713544200	50.97	0.02	0.03	50.97	50.97	50.97	0
1713457800	50.955	0.1	0.20	50.955	50.955	50.955	0
1713371400	50.855	0.08	0.17	50.855	50.855	50.855	0
1713285000	50.77	-0.19	-0.37	50.87	50.905	50.715	290
1713198600	50.96	-0.12	-0.23	50.96	50.96	50.96	0
1712939400	51.08	-0.05	-0.10	51.08	51.08	51.08	0
1712853000	51.13	-0.18	-0.34	51.35	51.35	50.905	7310
1712766600	51.305	-0.07	-0.13	51.24	51.305	51.24	100
1712680200	51.37	0.02	0.05	51.37	51.37	51.37	0
1712593800	51.345	0.01	0.02	51.345	51.345	51.345	0
1712334600	51.335	-0.05	-0.09	51.335	51.335	51.335	0
1712248200	51.38	0.11	0.21	51.38	51.38	51.38	0
1712161800	51.27	0.11	0.21	51.27	51.27	51.27	1
1712075400	51.165	-0.1	-0.20	51.18	51.25	51.075	1063
1711647000	51.265	0.02	0.04	51.265	51.265	51.265	40
1711560600	51.245	-0.1	-0.19	51.23	51.28	51.22	5339
1711474200	51.34	0.06	0.11	51.34	51.34	51.34	0
1711387800	51.285	0.14	0.28	51.33	51.33	51.265	396
1711128600	51.14	-0.25	-0.48	51.26	51.27	51.12	181
1711042200	51.385	-0.01	-0.01	51.36	51.4	51.36	1872
1710955800	51.39	-0.2	-0.38	51.53	51.545	51.365	967
1710869400	51.585	0.06	0.12	51.585	51.585	51.585	0
1710783000	51.525	0	0.01	51.49	51.53	51.48	485
1710523800	51.52	-0.02	-0.03	51.48	51.58	51.47	231
1710437400	51.535	-0.14	-0.27	51.65	51.75	51.5	736
1710351000	51.675	-0.01	-0.02	51.675	51.675	51.675	345
1710264600	51.685	0.2	0.38	51.6	51.71	51.6	790
1710178200	51.49	-0.01	-0.01	51.45	51.49	51.405	932
1709919000	51.495	0	0.00	51.495	51.495	51.495	0
1709832600	51.495	0.14	0.28	51.31	51.575	51.31	1082
1709746200	51.35	-0.06	-0.11	51.36	51.42	51.295	3367
1709659800	51.405	-0.02	-0.04	51.405	51.405	51.405	0
1709573400	51.425	0.05	0.10	51.425	51.425	51.425	0
1709314200	51.375	0.07	0.14	51.375	51.375	51.375	0

Corporacin Inmobiliaria ...

Glenveagh Properties (PK)

Fundo Invest Imobiliario...

Societe Generale Effekten

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

RevolutionGames

Coya Therapeutics

Bnp Paribas Issuance

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions