We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 60.3875 | 0.04 | 0.06 | 60.3875 | 60.3875 | 60.3875 | 0 |
| 1715790600 | 60.35 | 0.05 | 0.07 | 60.35 | 60.35 | 60.35 | 0 |
| 1715704200 | 60.305 | -0.05 | -0.09 | 60.305 | 60.305 | 60.305 | 0 |
| 1715617800 | 60.3575 | -0.16 | -0.26 | 60.3575 | 60.3575 | 60.3575 | 0 |
| 1715358600 | 60.5125 | -0.11 | -0.17 | 60.5125 | 60.5125 | 60.5125 | 0 |
| 1715272200 | 60.6175 | -0.13 | -0.22 | 60.6175 | 60.6175 | 60.6175 | 0 |
| 1715185800 | 60.75 | 0.03 | 0.05 | 60.75 | 60.75 | 60.75 | 0 |
| 1715099400 | 60.7225 | 0.43 | 0.72 | 60.7225 | 60.7225 | 60.7225 | 0 |
| 1714753800 | 60.29 | 0.16 | 0.26 | 60.29 | 60.29 | 60.29 | 0 |
| 1714667400 | 60.135 | 0.21 | 0.35 | 60.135 | 60.135 | 60.135 | 0 |
| 1714581000 | 59.9225 | 0.25 | 0.41 | 59.9225 | 59.9225 | 59.9225 | 0 |
| 1714494600 | 59.675 | -0.09 | -0.14 | 59.675 | 59.675 | 59.675 | 0 |
| 1714408200 | 59.76 | -0.24 | -0.40 | 59.76 | 59.76 | 59.76 | 0 |
| 1714149000 | 60.0025 | 0.49 | 0.83 | 60.0025 | 60.0025 | 60.0025 | 0 |
| 1714062600 | 59.5075 | -0.55 | -0.91 | 59.5075 | 59.5075 | 59.5075 | 0 |
| 1713976200 | 60.055 | -0.22 | -0.36 | 60.055 | 60.055 | 60.055 | 0 |
| 1713889800 | 60.2725 | -0.31 | -0.51 | 60.2725 | 60.2725 | 60.2725 | 0 |
| 1713803400 | 60.58 | 0.33 | 0.55 | 60.58 | 60.58 | 60.58 | 0 |
| 1713544200 | 60.2475 | 0.39 | 0.65 | 60.2475 | 60.2475 | 60.2475 | 0 |
| 1713457800 | 59.86 | -0.1 | -0.17 | 59.86 | 59.86 | 59.86 | 0 |
| 1713371400 | 59.9625 | 0.16 | 0.27 | 59.9625 | 59.9625 | 59.9625 | 0 |
| 1713285000 | 59.8 | -0.14 | -0.23 | 59.8 | 59.8 | 59.8 | 0 |
| 1713198600 | 59.935 | -0.56 | -0.93 | 59.95 | 59.98 | 59.825 | 424 |
| 1712939400 | 60.4975 | 0.55 | 0.91 | 60.4975 | 60.4975 | 60.4975 | 0 |
| 1712853000 | 59.9525 | -1.41 | -2.30 | 59.9525 | 59.9525 | 59.9525 | 0 |
| 1712766600 | 61.365 | 0.06 | 0.10 | 61.365 | 61.365 | 61.365 | 0 |
| 1712680200 | 61.3025 | 0.21 | 0.35 | 61.3025 | 61.3025 | 61.3025 | 0 |
| 1712593800 | 61.09 | -0.25 | -0.40 | 61.09 | 61.09 | 61.09 | 0 |
| 1712334600 | 61.335 | 0.05 | 0.09 | 61.335 | 61.335 | 61.335 | 0 |
| 1712248200 | 61.2825 | 0.02 | 0.03 | 61.2825 | 61.2825 | 61.2825 | 0 |
| 1712161800 | 61.265 | -0.22 | -0.35 | 61.265 | 61.265 | 61.265 | 0 |
| 1712075400 | 61.4825 | -0.47 | -0.75 | 61.4825 | 61.4825 | 61.4825 | 0 |
| 1711647000 | 61.9475 | 0.1 | 0.17 | 61.9475 | 61.9475 | 61.9475 | 0 |
| 1711560600 | 61.8425 | 0.25 | 0.41 | 61.8425 | 61.8425 | 61.8425 | 0 |
| 1711474200 | 61.59 | -0.04 | -0.06 | 61.59 | 61.59 | 61.59 | 0 |
| 1711387800 | 61.63 | -0.44 | -0.70 | 61.63 | 61.63 | 61.63 | 0 |
| 1711128600 | 62.065 | 0.52 | 0.85 | 62.065 | 62.065 | 62.065 | 0 |
| 1711042200 | 61.5425 | 0.49 | 0.81 | 61.5425 | 61.5425 | 61.5425 | 0 |
| 1710955800 | 61.0475 | 0.05 | 0.08 | 61.0475 | 61.0475 | 61.0475 | 0 |
| 1710869400 | 60.9975 | 0.11 | 0.18 | 60.9975 | 60.9975 | 60.9975 | 0 |
| 1710783000 | 60.8875 | 0.01 | 0.01 | 60.8875 | 60.8875 | 60.8875 | 0 |
| 1710523800 | 60.8825 | 0.12 | 0.20 | 60.8825 | 60.8825 | 60.8825 | 0 |
| 1710437400 | 60.7625 | -0.15 | -0.24 | 60.7625 | 60.7625 | 60.7625 | 0 |
| 1710351000 | 60.9075 | -0.15 | -0.25 | 60.9075 | 60.9075 | 60.9075 | 0 |
| 1710264600 | 61.0575 | -0.04 | -0.06 | 61.0575 | 61.0575 | 61.0575 | 0 |
| 1710178200 | 61.0925 | 0.27 | 0.44 | 61.0925 | 61.0925 | 61.0925 | 0 |
| 1709919000 | 60.8275 | -0.24 | -0.39 | 60.8275 | 60.8275 | 60.8275 | 0 |
| 1709832600 | 61.0675 | -0.13 | -0.20 | 61.0675 | 61.0675 | 61.0675 | 0 |
| 1709746200 | 61.1925 | 0.02 | 0.04 | 61.1925 | 61.1925 | 61.1925 | 0 |
| 1709659800 | 61.17 | 0.24 | 0.39 | 61.17 | 61.17 | 61.17 | 0 |
| 1709573400 | 60.9325 | -0.27 | -0.44 | 60.9325 | 60.9325 | 60.9325 | 0 |
| 1709314200 | 61.2 | -0.02 | -0.03 | 61.2 | 61.2 | 61.2 | 0 |
| 1709227800 | 61.2175 | 0.27 | 0.43 | 61.2175 | 61.2175 | 61.2175 | 0 |
| 1709141400 | 60.9525 | 0.15 | 0.24 | 60.9525 | 60.9525 | 60.9525 | 0 |
| 1709055000 | 60.8075 | -0.08 | -0.13 | 60.8075 | 60.8075 | 60.8075 | 0 |
| 1708968600 | 60.8875 | -0.16 | -0.26 | 60.8875 | 60.8875 | 60.8875 | 0 |
| 1708709400 | 61.0475 | 0.06 | 0.11 | 61.0475 | 61.0475 | 61.0475 | 0 |
| 1708623000 | 60.9825 | -0.2 | -0.32 | 60.9825 | 60.9825 | 60.9825 | 0 |
| 1708536600 | 61.1775 | 0.04 | 0.06 | 61.1775 | 61.1775 | 61.1775 | 0 |
| 1708450200 | 61.1425 | 0 | 0.00 | 61.1425 | 61.1425 | 61.1425 | 0 |
| 1708363800 | 61.14 | -0 | -0.00 | 61.14 | 61.14 | 61.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
