We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 28.4075 | 0.2 | 0.73 | 28.4075 | 28.4075 | 28.4075 | 0 |
| 1715963400 | 28.2025 | -0.2 | -0.70 | 28.2025 | 28.2025 | 28.2025 | 0 |
| 1715877000 | 28.4025 | 0.16 | 0.57 | 28.4025 | 28.4025 | 28.4025 | 0 |
| 1715790600 | 28.2425 | 0.51 | 1.84 | 28.2425 | 28.2425 | 28.2425 | 0 |
| 1715704200 | 27.7325 | 0.09 | 0.31 | 27.7325 | 27.7325 | 27.7325 | 0 |
| 1715617800 | 27.6475 | -0.09 | -0.33 | 27.6475 | 27.6475 | 27.6475 | 0 |
| 1715358600 | 27.74 | 0.04 | 0.15 | 27.74 | 27.74 | 27.74 | 0 |
| 1715272200 | 27.6975 | 0.15 | 0.54 | 27.6975 | 27.6975 | 27.6975 | 0 |
| 1715185800 | 27.5475 | -0.17 | -0.61 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1715099400 | 27.7175 | 0.6 | 2.19 | 27.7175 | 27.7175 | 27.7175 | 0 |
| 1714753800 | 27.1225 | 0.49 | 1.84 | 27.1225 | 27.1225 | 27.1225 | 0 |
| 1714667400 | 26.6325 | 0.12 | 0.44 | 26.6325 | 26.6325 | 26.6325 | 0 |
| 1714581000 | 26.515 | -0.42 | -1.56 | 26.515 | 26.515 | 26.515 | 0 |
| 1714494600 | 26.935 | -0.11 | -0.40 | 26.935 | 26.935 | 26.935 | 0 |
| 1714408200 | 27.0425 | -0.06 | -0.23 | 27.195 | 27.285 | 26.9975 | 1137 |
| 1714149000 | 27.105 | 0.76 | 2.89 | 27.105 | 27.105 | 27.105 | 0 |
| 1714062600 | 26.3425 | -0.47 | -1.76 | 26.475 | 26.525 | 26.065 | 1430 |
| 1713976200 | 26.815 | -0.02 | -0.07 | 26.78 | 26.87 | 26.7625 | 403 |
| 1713889800 | 26.8325 | 0.68 | 2.58 | 26.605 | 26.8675 | 26.53 | 403 |
| 1713803400 | 26.1575 | -0.28 | -1.04 | 26.255 | 26.4225 | 26.08 | 1306 |
| 1713544200 | 26.4325 | -0.68 | -2.50 | 26.7 | 26.8025 | 26.4 | 200 |
| 1713457800 | 27.11 | -0.04 | -0.14 | 27 | 27.25 | 26.8525 | 25 |
| 1713371400 | 27.1475 | -0.14 | -0.49 | 27.1475 | 27.1475 | 27.1475 | 0 |
| 1713285000 | 27.2825 | -0.4 | -1.44 | 27.6 | 27.6 | 27.11 | 600 |
| 1713198600 | 27.68 | -0.2 | -0.71 | 27.895 | 28.0875 | 27.6575 | 200 |
| 1712939400 | 27.8775 | -0.05 | -0.18 | 27.8775 | 27.8775 | 27.8775 | 0 |
| 1712853000 | 27.9275 | 0.07 | 0.25 | 27.9275 | 27.9275 | 27.9275 | 0 |
| 1712766600 | 27.8575 | -0.02 | -0.07 | 27.8575 | 27.8575 | 27.8575 | 0 |
| 1712680200 | 27.8775 | -0.24 | -0.86 | 27.8775 | 27.8775 | 27.8775 | 0 |
| 1712593800 | 28.12 | 0.05 | 0.20 | 28.12 | 28.12 | 28.12 | 0 |
| 1712334600 | 28.065 | -0.18 | -0.65 | 28.065 | 28.065 | 28.065 | 0 |
| 1712248200 | 28.2475 | 0.12 | 0.43 | 28.2475 | 28.2475 | 28.2475 | 0 |
| 1712161800 | 28.1275 | 0.34 | 1.21 | 28.1275 | 28.1275 | 28.1275 | 0 |
| 1712075400 | 27.79 | -0.28 | -0.99 | 27.79 | 27.79 | 27.79 | 0 |
| 1711647000 | 28.0675 | 0.11 | 0.39 | 28.0675 | 28.0675 | 28.0675 | 0 |
| 1711560600 | 27.9575 | -0.32 | -1.11 | 27.9575 | 27.9575 | 27.9575 | 0 |
| 1711474200 | 28.2725 | 0.05 | 0.16 | 28.32 | 28.3675 | 28.175 | 401 |
| 1711387800 | 28.2275 | -0.03 | -0.09 | 28.2275 | 28.2275 | 28.2275 | 0 |
| 1711128600 | 28.2525 | -0.09 | -0.32 | 28.2525 | 28.2525 | 28.2525 | 0 |
| 1711042200 | 28.3425 | 0.59 | 2.14 | 28.3425 | 28.3425 | 28.3425 | 0 |
| 1710955800 | 27.75 | 0.16 | 0.56 | 27.75 | 27.75 | 27.75 | 0 |
| 1710869400 | 27.595 | -0.06 | -0.21 | 27.595 | 27.595 | 27.595 | 0 |
| 1710783000 | 27.6525 | 0.27 | 1.00 | 27.645 | 27.7625 | 27.53 | 403 |
| 1710523800 | 27.3775 | -0.36 | -1.31 | 27.3775 | 27.3775 | 27.3775 | 0 |
| 1710437400 | 27.74 | 0.03 | 0.11 | 27.74 | 27.74 | 27.74 | 0 |
| 1710351000 | 27.71 | 0.05 | 0.18 | 27.6 | 27.775 | 27.43 | 373 |
| 1710264600 | 27.66 | 0.4 | 1.45 | 27.66 | 27.66 | 27.66 | 0 |
| 1710178200 | 27.265 | -0.46 | -1.66 | 27.265 | 27.265 | 27.265 | 0 |
| 1709919000 | 27.725 | -0.12 | -0.42 | 27.725 | 27.725 | 27.725 | 0 |
| 1709832600 | 27.8425 | 0.29 | 1.03 | 27.8425 | 27.8425 | 27.8425 | 0 |
| 1709746200 | 27.5575 | 0.24 | 0.87 | 27.485 | 27.58 | 27.425 | 25 |
| 1709659800 | 27.32 | -0.52 | -1.88 | 27.32 | 27.32 | 27.32 | 0 |
| 1709573400 | 27.8425 | 0.15 | 0.53 | 27.8425 | 27.8425 | 27.8425 | 0 |
| 1709314200 | 27.695 | 0.4 | 1.47 | 27.695 | 27.695 | 27.695 | 0 |
| 1709227800 | 27.2925 | 0.05 | 0.20 | 27.185 | 27.47 | 27.0675 | 25 |
| 1709141400 | 27.2375 | -0.03 | -0.11 | 27.175 | 27.2375 | 27.175 | 3 |
| 1709055000 | 27.2675 | -0.01 | -0.02 | 27.2675 | 27.2675 | 27.2675 | 0 |
| 1708968600 | 27.2725 | 0.03 | 0.09 | 27.2725 | 27.2725 | 27.2725 | 0 |
| 1708709400 | 27.2475 | 0.09 | 0.32 | 27.24 | 27.545 | 27.155 | 130 |
| 1708623000 | 27.16 | 0.79 | 3.00 | 27.195 | 27.195 | 27.13 | 51 |
| 1708536600 | 26.37 | -0.21 | -0.79 | 26.455 | 26.5425 | 26.23 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
