Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 1,680 |
| Apr 25 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 1,078 |
| Apr 24 2024 | 460.00 | 10.00 | 2.22% | 450.00 | 460.00 | 450.00 | 3,266 |
| Apr 23 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 455.00 | 450.00 | 1,787 |
| Apr 22 2024 | 450.00 | 5.00 | 1.12% | 445.00 | 450.00 | 445.00 | 2,738 |
| Apr 19 2024 | 445.00 | 10.00 | 2.30% | 435.00 | 445.00 | 435.00 | 5,968 |
| Apr 18 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 1,127 |
| Apr 17 2024 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 430.00 | 1,127 |
| Apr 16 2024 | 430.00 | -5.00 | -1.15% | 435.00 | 435.00 | 430.00 | 3,136 |
| Apr 15 2024 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 430.00 | 1,127 |
| Apr 12 2024 | 430.00 | 10.00 | 2.38% | 420.00 | 430.00 | 420.00 | 1,497 |
| Apr 11 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 8,780 |
| Apr 10 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 425.00 | 420.00 | 5,638 |
| Apr 09 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 4,284 |
| Apr 08 2024 | 420.00 | 5.00 | 1.20% | 415.00 | 420.00 | 415.00 | 1,127 |
| Apr 05 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 3,221 |
| Apr 04 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 4,878 |
| Apr 03 2024 | 415.00 | 10.00 | 2.47% | 405.00 | 415.00 | 405.00 | 5,953 |
| Apr 02 2024 | 405.00 | -25.00 | -5.81% | 430.00 | 430.00 | 405.00 | 8,622 |
| Mar 28 2024 | 430.00 | 3.00 | 0.70% | 427.00 | 430.00 | 427.00 | 6,427 |
| Mar 27 2024 | 427.00 | 0.00 | 0.00% | 427.00 | 427.00 | 427.00 | 1,545 |
| Mar 26 2024 | 427.00 | 0.00 | 0.00% | 427.00 | 427.00 | 427.00 | 1,241 |
| Mar 25 2024 | 427.00 | 2.00 | 0.47% | 425.00 | 427.00 | 420.00 | 5,029 |
| Mar 22 2024 | 425.00 | -4.00 | -0.93% | 429.00 | 429.00 | 425.00 | 3,219 |
| Mar 21 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 429.00 | 100 |
| Mar 20 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 429.00 | 3,482 |
| Mar 19 2024 | 429.00 | -5.00 | -1.15% | 434.00 | 434.00 | 429.00 | 2,521 |
| Mar 18 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 867 |
| Mar 15 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 229 |
| Mar 14 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 60 |
| Mar 13 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 152 |
| Mar 12 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 2,094 |
| Mar 11 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 573 |
| Mar 08 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 71 |
| Mar 07 2024 | 434.00 | -1.00 | -0.23% | 435.00 | 435.00 | 434.00 | 142 |
| Mar 06 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 4,805 |
| Mar 05 2024 | 435.00 | -11.00 | -2.47% | 446.00 | 446.00 | 435.00 | 3,316 |
| Mar 04 2024 | 446.00 | -5.00 | -1.11% | 451.00 | 451.00 | 446.00 | 500 |
| Mar 01 2024 | 451.00 | 0.00 | 0.00% | 451.00 | 451.00 | 451.00 | 2,564 |
| Feb 29 2024 | 451.00 | 0.00 | 0.00% | 451.00 | 451.00 | 451.00 | 0.00 |
| Feb 28 2024 | 451.00 | 0.00 | 0.00% | 456.00 | 456.00 | 451.00 | 100 |
| Feb 27 2024 | 451.00 | -9.00 | -1.96% | 460.00 | 460.00 | 451.00 | 2,445 |
| Feb 26 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 4,800 |
| Feb 23 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 1,053 |
| Feb 22 2024 | 460.00 | -5.00 | -1.08% | 460.00 | 460.00 | 460.00 | 9,127 |
| Feb 21 2024 | 465.00 | -5.00 | -1.06% | 470.00 | 470.00 | 465.00 | 1,038 |
| Feb 20 2024 | 470.00 | 15.00 | 3.30% | 455.00 | 470.00 | 455.00 | 6,150 |
| Feb 19 2024 | 455.00 | 1.00 | 0.22% | 454.00 | 455.00 | 454.00 | 7,861 |
| Feb 16 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0.00 |
| Feb 15 2024 | 454.00 | 1.00 | 0.22% | 453.00 | 454.00 | 453.00 | 2,540 |
| Feb 14 2024 | 453.00 | 0.00 | 0.00% | 450.00 | 453.00 | 450.00 | 1,000 |
| Feb 13 2024 | 453.00 | 0.00 | 0.00% | 453.00 | 453.00 | 453.00 | 1,275 |
| Feb 12 2024 | 453.00 | 8.00 | 1.80% | 445.00 | 453.00 | 445.00 | 2,299 |
| Feb 09 2024 | 445.00 | -5.00 | -1.11% | 450.00 | 450.00 | 445.00 | 0.00 |
| Feb 08 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 2,000 |
| Feb 07 2024 | 450.00 | 10.00 | 2.27% | 440.00 | 450.00 | 440.00 | 3,365 |
| Feb 06 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 3 |
| Feb 05 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 1,427 |
| Feb 02 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 6,000 |
| Feb 01 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 325 |
| Jan 31 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 2,000 |
| Jan 30 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
| Jan 29 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 107 |
