Jersey Electricity Stock Price - JEL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jersey Ela JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1 -0.21% 478 479 478 479 479 07:58:50
Bid Price Ask Price Spread Spread % News
472 484 12 2.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 1,517 475.2011p 7.21kp - 420.00 - 507.50
Last Trade Time Type Quantity Stock Price Currency
07:59:04 O 1,000 472.72p GBX
Industry Sector

Jersey Ela Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
55.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Jersey Ela News

Date Time Source News Article
3/02/201805:38UK Regulatory (RNS & others)Jersey Electricity PLC Result of AGM
2/20/201810:55UK Regulatory (RNS & others)Jersey Electricity PLC Director/PDMR Shareholding
1/17/201804:14UK Regulatory (RNS & others)Jersey Electricity PLC Annual Financial Report Released
12/14/201707:30Alliance NewsJersey Electricity Hikes Payout After "Best Ever" Full Year..
12/14/201702:00UK Regulatory (RNS & others)Jersey Electricity PLC Preliminary Announcement of Annual..
9/22/201704:56Alliance NewsJersey Electricity Appoints Tony Taylor As New Non-Executive..
9/22/201704:08UK Regulatory (RNS & others)Jersey Electricity PLC Directorate Change

Historical JEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week474480474479.751912912k4k40.84%
1 Month480480468474.40346712k3k-2-0.42%
3 Months500502468486.6326512k2k-22-4.40%
6 Months452.5507.5446471.35875105k5k25.55.64%
1 Year420507.5420461.93663105k4k5813.81%
3 Years402.5507.5397450.74973151k4k75.518.76%
5 Years287.5507.5287.5390.62733272k5k190.566.26%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 22:58:17