ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.685
-0.09%
Bitcoin
66,264.88
-1.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Jpm Gl Eq Pi A (JEGA)

  7. Jpm Gl Eq Pi A (JEGA) Historical

Jpm Gl Eq Pi A

Jpm Gl Eq Pi A (JEGA)

Jpm Glob Equity Prem Income Ucits Etf
JPMorgan ETFS Ireland ICAV
26.7375
0.045
(0.17%)
Closed May 19 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171596340026.73750.050.1726.8826.8826.732544
171587700026.69250.030.1226.6526.69526.632518
171579060026.660.040.1626.6626.69526.59751585
171570420026.6175-0.05-0.1926.6526.71526.6703
171561780026.66750.110.4026.76526.8126.64674
171535860026.560.020.0826.6126.657526.56235
171527220026.540.040.1626.426.6126.3351823
171518580026.49750.070.2626.52526.5526.43527
171509940026.430.210.7926.13526.49526.13572
171475380026.22250.070.2626.4826.502526.0975567
171466740026.1550.060.2326.09526.212526.067534
171458100026.095-0.04-0.1326.09526.09526.0950
171449460026.13-0.11-0.4326.13526.2925.93641
171440820026.24250.080.3226.25526.307526.061444
171414900026.160.050.2026.30526.4926.06251324
171406260026.1075-0.09-0.3226.06526.192525.87765
171397620026.1925-0.15-0.5626.33526.3926.0075655
171388980026.340.240.9126.25526.402526.1252205
171380340026.10250.160.6226.11526.12752666
171354420025.94250.080.3325.9526.042525.83251171
171345780025.85750.130.4925.7825.917525.6525256
171337140025.7325-0.02-0.0725.74525.8325.6525953
171328500025.75-0.44-1.6625.75525.93525.58753044
171319860026.1850.20.7725.91526.18525.7855815
171293940025.985-0.12-0.4626.0326.062525.9351046
171285300026.105-0.16-0.6226.1226.212526.07753790
171276660026.2675-0.08-0.2826.39526.39526.255601
171268020026.3425-0.09-0.3326.342526.342526.34250
171259380026.43-0.04-0.1526.4326.4326.4394
171233460026.47-0.19-0.7226.4126.557526.2354591
171224820026.66250.020.0626.662526.662526.66250
171216180026.64750.20.7526.61526.7126.47252248
171207540026.45-0.27-1.0126.7626.7926.3675488
171164700026.720.130.4826.73526.8826.599070
171156060026.59250.080.2926.56526.7326.3855
171147420026.515-0.03-0.0926.28526.5326.2851
171138780026.540.090.3326.426.597526.235665
171112860026.4525-0.07-0.2526.49526.5926.39520889
171104220026.51750.070.2726.7626.7626.365905
171095580026.4450.050.2126.4526.68526.425750
171086940026.39-0.08-0.2826.3926.3926.390
171078300026.4650.180.6726.4526.54526.3975750
171052380026.29-0.08-0.3026.3326.372526.2325500
171043740026.37-0.05-0.1926.3926.502526.3425750
171035100026.42-0.04-0.1526.40526.47526.312510580
171026460026.460.190.7126.4626.4626.460
171017820026.27250.030.1126.272526.272526.27250
170991900026.2425-0.13-0.4926.3626.4826.20252750
170983260026.37250.10.3926.3826.526.255750
170974620026.270.230.9026.2726.2726.270
170965980026.035-0.03-0.1226.03526.03526.0350
170957340026.0675-0.03-0.1126.067526.067526.06750
170931420026.09750.040.1326.097526.097526.09750
170922780026.0625-0.01-0.0226.14526.31526.0575750
170914140026.0675-0.04-0.1326.067526.067526.06750
170905500026.1025-0.04-0.1426.102526.102526.10250
170896860026.140.090.3426.1426.1426.140
170870940026.05250.010.0426.052526.052526.05250
170862300026.04250.040.1526.12526.162525.952745
170853660026.00250.120.4426.002526.002526.00250
170845020025.8875-0.04-0.1625.86525.96525.781222
170836380025.930.050.2125.9325.9325.930

Your Recent History

LSE
JEGA
Jpm Gl Eq Pi A
BOV
OULG11
Fundo Investimento Imobi...
USOTC
RMESF
Red Metal Resources (PK)
TG
REP
Repsol
COIN
BRDDBTC
Bread
BIT
UB4Q8U
Unicredit Bank
BIT
X45704
Natixis Structured Issua...
BIT
ATON
Aton Green Storage
BIT
S29808
Societe Generale Effekten
BIT
W6HUB4
UBS
COIN
PSDNUSD
Poseidon H2O Governance Token
BIT
SEB
Sebino
BIT
P1JU98
BNP Paribas Issuance
BIT
I06545
Banca Imi
BIT
P117P5
Bnp Paribas Issuance
BIT
F22571
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved