We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.84615384615 | 1.3 | 1.3 | 1.25 | 22348 | 1.3 | DE |
| 4 | -0.6 | -32.4324324324 | 1.85 | 1.85 | 1.25 | 264167 | 1.44927733 | DE |
| 12 | -0.65 | -34.2105263158 | 1.9 | 2.45 | 1.25 | 248730 | 1.82599971 | DE |
| 26 | -0.75 | -37.5 | 2 | 2.45 | 1.225 | 308955 | 1.80051157 | DE |
| 52 | -2.1 | -62.6865671642 | 3.35 | 3.6 | 1.225 | 219238 | 2.0078299 | DE |
| 156 | -6.35 | -83.5526315789 | 7.6 | 10.6 | 1.225 | 488033 | 5.75178476 | DE |
| 260 | -0.87 | -41.0377358491 | 2.12 | 12.35 | 0.85 | 669399 | 4.53621377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 724 |
| 1714149000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 31178 |
| 1714062600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713976200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 35142 |
| 1713889800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713803400 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 701321 |
| 1713544200 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.31 | 1268264 |
| 1713457800 | 1.35 | -0.18 | -11.48 | 1.525 | 1.525 | 1.35 | 100131 |
| 1713371400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.5 | 53523 |
| 1713285000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.495 | 0 |
| 1713198600 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 83850 |
| 1712939400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 266094 |
| 1712853000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 16556 |
| 1712766600 | 1.55 | -0.3 | -16.22 | 1.85 | 1.85 | 1.55 | 1172083 |
| 1712680200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 17000 |
| 1712593800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 116359 |
| 1712334600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1712248200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1712161800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 39055 |
| 1712075400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 61222 |
| 1711647000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1167 |
| 1711560600 | 1.85 | -0.1 | -5.13 | 1.85 | 1.85 | 1.85 | 0 |
| 1711474200 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.85 | 79836 |
| 1711387800 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 163182 |
| 1711128600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1711042200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 100559 |
| 1710955800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 2500 |
| 1710869400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1710783000 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 59545 |
| 1710523800 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 277124 |
| 1710437400 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 282566 |
| 1710351000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1710264600 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 38865 |
| 1710178200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 5101 |
| 1709919000 | 1.9 | 0.1 | 5.56 | 1.85 | 1.9 | 1.7375 | 308092 |
| 1709832600 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.8 | 604268 |
| 1709746200 | 1.95 | 0 | 0.00 | 1.95 | 2 | 1.95 | 0 |
| 1709659800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 355051 |
| 1709573400 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.95 | 768574 |
| 1709314200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 269887 |
| 1709227800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 227 |
| 1709141400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 103 |
| 1709055000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 49072 |
| 1708968600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 59960 |
| 1708709400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 98282 |
| 1708623000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 15635 |
| 1708536600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 251703 |
| 1708450200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1708363800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 80402 |
| 1708104600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 257425 |
| 1708018200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1707931800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2 | 24250 |
| 1707845400 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 75816 |
| 1707759000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 95000 |
| 1707499800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 589639 |
| 1707413400 | 2.15 | 0.1 | 4.88 | 2.05 | 2.2 | 2.05 | 139615 |
| 1707327000 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 114587 |
| 1707240600 | 2.1 | 0.2 | 10.53 | 1.9 | 2.45 | 1.85 | 2311039 |
| 1707154200 | 1.9 | 0.23 | 13.43 | 1.675 | 1.9 | 1.675 | 442634 |
| 1706895000 | 1.675 | 0.18 | 11.67 | 1.5 | 1.675 | 1.5 | 1542723 |
| 1706808600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1706722200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 4491 |
| 1706635800 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 140537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
