Iwg (IWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Iwg Plc (IWG)
Iwg Plc (IWG) Trades

Iwg Plc (IWG)

206.40

1.40

(0.68%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:29-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:45	208.4	105	AT	208.4	208.6	Sell		802,601	351	LSE
08:27:15	208.4	780	AT	208.4	208.6	Sell		802,496	350	LSE
08:27:15	208.4	100	AT	208.4	208.6	Sell		801,716	349	LSE
08:27:11	208.6	105	AT	208.6	208.8	Sell		801,616	348	LSE
08:23:25	208.6	281	O	208.6	208.8	Sell		801,511	347	LSE
08:22:25	208.6	211	O	208.6	208.8	Sell		801,230	346	LSE
08:21:10	208.8	272	AT	208.6	208.8	Buy		801,019	345	LSE
08:21:10	208.8	380	AT	208.6	208.8	Buy		800,747	344	LSE
08:21:10	208.8	17	AT	208.6	208.8	Buy		800,367	343	LSE
08:21:10	208.8	23	AT	208.6	208.8	Buy		800,350	342	LSE
08:21:10	208.8	24	AT	208.6	208.8	Buy		800,327	341	LSE
08:21:10	208.8	91	AT	208.6	208.8	Buy		800,303	340	LSE
08:20:11	208.6	566	AT	208.6	208.8	Sell		800,212	339	LSE
08:20:11	208.6	340	AT	208.6	208.8	Sell		799,646	338	LSE
08:20:11	208.8	300	AT	208.8	209.0	Sell		799,306	337	LSE
08:20:11	208.8	800	AT	208.8	209.0	Sell		799,006	336	LSE
08:20:11	208.8	800	AT	208.8	209.0	Sell		798,206	335	LSE
08:20:11	208.8	171	AT	208.6	208.8	Buy		797,406	334	LSE
08:20:11	208.8	196	AT	208.6	208.8	Buy		797,235	333	LSE
08:18:30	208.6	330	O	208.6	208.8	Sell		797,039	332	LSE
08:15:21	208.6	483	O	208.6	208.8	Sell		796,709	331	LSE
08:13:12	208.6	1900	AT	208.6	208.8	Sell		796,226	330	LSE
08:13:12	208.6	521	AT	208.4	208.6	Buy		794,326	329	LSE
08:12:26	208.4	190	O	208.4	208.6	Sell		793,805	328	LSE
08:12:16	208.4	286	O	208.4	208.6	Sell		793,615	327	LSE
08:10:34	208.4	659	AT	208.0	208.4	Buy		793,329	326	LSE
08:10:24	208.4	103	AT	208.4	208.8	Sell		792,670	325	LSE
08:10:24	208.6	120	AT	208.6	209.0	Sell		792,567	324	LSE
08:08:50	208.8	95	AT	208.8	209.2	Sell		792,447	323	LSE
08:08:50	208.8	100	AT	208.8	209.2	Sell		792,352	322	LSE
08:08:42	208.8	360	AT	208.8	209.2	Sell		792,252	321	LSE
08:08:19	208.459	208070	O	208.6	209.2	Sell		791,892	320	LSE
08:06:42	208.6	332	O	208.6	209.2	Sell		583,822	319	LSE
08:04:39	208.6	369	AT	208.4	208.6	Buy		583,490	318	LSE
08:04:39	208.6	120	AT	208.6	209.2	Sell		583,121	317	LSE
08:04:39	208.6	1075	AT	208.6	209.2	Sell		583,001	316	LSE
08:04:39	208.6	74	AT	208.6	209.2	Sell		581,926	315	LSE
08:03:46	208.6	2	O	208.6	209.2	Sell		581,852	314	LSE
08:03:46	208.6	4	O	208.6	209.2	Sell		581,850	313	LSE
08:03:46	208.6	3	O	208.6	209.2	Sell		581,846	312	LSE
07:59:52	208.6	330	O	208.6	209.2	Sell		581,843	311	LSE
07:57:32	208.6	330	O	208.6	209.2	Sell		581,513	310	LSE
07:55:14	208.8	619	O	208.6	209.2	Sell		581,183	309	LSE
07:55:14	209.0	100	AT	209.0	209.2	Sell		580,564	308	LSE
07:55:14	209.2	1403	AT	209.2	209.6	Sell		580,464	307	LSE
07:55:14	209.2	200	AT	209.2	209.6	Sell		579,061	306	LSE
07:53:34	209.4	360	AT	209.4	209.6	Sell		578,861	305	LSE
07:51:50	209.32	1524	O	209.2	209.6	Sell		578,501	304	LSE
07:48:48	209.2	3	O	209.2	209.6	Sell		576,977	303	LSE
07:48:47	209.2	2	O	209.2	209.6	Sell		576,974	302	LSE
07:48:47	209.2	1	O	209.2	209.6	Sell		576,972	301	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions