ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,145.60
0.16%
Dow Jones
39,908.00
0.88%
Brent Oil
82.23
-0.51%
Bitcoin
66,205.30
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iwg Plc (IWG)

  7. Iwg Plc (IWG) Trades

Iwg Plc

Iwg Plc (IWG)

Regus plc
210.00
5.00
( 2.44% )
Updated: 06:33:47
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest IWG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:48:44 210.4 8 O 210.4 210.8 Sell
531,388 224 LSE
06:44:47 210.52 2200 O 210.4 210.8 Sell
531,380 223 LSE
06:41:14 210.6 268 AT 210.4 210.6 Buy
529,180 222 LSE
06:37:17 210.6 145 AT 210.6 211.0 Sell
528,912 221 LSE
06:37:16 210.6 4640 O 210.4 210.8
528,767 220 LSE
06:37:16 210.6 330 AT 210.6 210.8 Sell
524,127 219 LSE
06:35:40 210.6 2995 AT 210.6 211.0 Sell
523,797 218 LSE
06:35:40 210.6 4000 AT 210.6 211.0 Sell
520,802 217 LSE
06:35:40 210.6 243 AT 210.2 210.6 Buy
516,802 216 LSE
06:35:40 210.4 385 AT 210.0 210.4 Buy
516,559 215 LSE
06:35:40 211.0 4496 AT 211.0 211.2 Sell
516,174 214 LSE
06:35:40 211.0 1594 AT 211.0 211.2 Sell
511,678 213 LSE
06:35:40 211.0 173 AT 209.8 211.0 Buy
510,084 212 LSE
06:35:40 211.0 1300 AT 209.8 211.0 Buy
509,911 211 LSE
06:35:40 211.0 1100 AT 209.8 211.0 Buy
508,611 210 LSE
06:35:40 211.0 1067 AT 209.8 211.0 Buy
507,511 209 LSE
06:35:40 210.8 332 AT 209.8 210.8 Buy
506,444 208 LSE
06:35:40 210.8 189 AT 209.8 210.8 Buy
506,112 207 LSE
06:35:40 210.8 1300 AT 209.8 210.8 Buy
505,923 206 LSE
06:35:40 210.8 1052 AT 209.8 210.8 Buy
504,623 205 LSE
06:35:40 210.8 1100 AT 209.8 210.8 Buy
503,571 204 LSE
06:35:40 210.6 1125 AT 209.8 210.6 Buy
502,471 203 LSE
06:35:40 210.6 708 AT 209.8 210.6 Buy
501,346 202 LSE
06:35:40 210.6 380 AT 209.8 210.6 Buy
500,638 201 LSE
06:35:40 210.6 160 AT 209.8 210.6 Buy
500,258 200 LSE
06:35:40 210.6 406 AT 209.8 210.6 Buy
500,098 199 LSE
06:35:40 210.6 236 AT 209.8 210.6 Buy
499,692 198 LSE
06:35:40 210.4 186 AT 209.8 210.4 Buy
499,456 197 LSE
06:35:40 210.4 1520 AT 209.8 210.4 Buy
499,270 196 LSE
06:35:40 210.4 1100 AT 209.8 210.4 Buy
497,750 195 LSE
06:35:40 210.0 2182 AT 209.8 210.0 Buy
496,650 194 LSE
06:35:40 210.0 1140 AT 210.0 210.6 Sell
494,468 193 LSE
06:35:40 210.0 1900 AT 210.0 210.6 Sell
493,328 192 LSE
06:35:39 210.2 349 AT 210.0 210.2 Buy
491,428 191 LSE
06:35:39 210.2 1500 AT 210.0 210.2 Buy
491,079 190 LSE
06:35:39 210.0 956 AT 209.8 210.0 Buy
489,579 189 LSE
06:35:03 209.8 1320 O 209.8 210.0 Sell
488,623 188 LSE
06:33:43 210.0 100 AT 210.0 210.2 Sell
487,303 187 LSE
06:33:40 210.2 300 AT 210.2 210.6 Sell
487,203 186 LSE
06:33:37 210.2 619 O 210.2 210.6 Sell
486,903 185 LSE
06:33:37 210.2 619 O 210.2 210.6 Sell
486,284 184 LSE
06:33:36 210.4 76 AT 210.4 210.6 Sell
485,665 183 LSE
06:33:36 210.4 40 AT 210.4 210.6 Sell
485,589 182 LSE
06:33:26 210.2 69 AT 210.2 210.8 Sell
485,549 181 LSE
06:33:26 210.4 485 AT 210.2 210.4 Buy
485,480 180 LSE
06:33:26 210.2 84 AT 209.8 210.2 Buy
484,995 179 LSE
06:33:26 210.2 1900 AT 209.8 210.2 Buy
484,911 178 LSE
06:31:20 209.8 100 AT 209.8 210.2 Sell
483,011 177 LSE
06:30:18 210.0 310 AT 210.0 210.4 Sell
482,911 176 LSE
06:30:18 210.0 791 AT 210.0 210.4 Sell
482,601 175 LSE
06:26:44 210.0 330 O 210.0 210.4 Sell
481,810 174 LSE
06:24:00 210.4 297 AT 210.4 210.8 Sell
481,480 173 LSE
06:24:00 210.4 464 AT 210.4 210.8 Sell
481,183 172 LSE
06:24:00 210.4 166 AT 210.4 210.8 Sell
480,719 171 LSE
06:23:02 210.8 510 AT 210.8 211.2 Sell
480,553 170 LSE
06:23:02 210.8 129 AT 210.8 211.2 Sell
480,043 169 LSE
06:23:02 210.8 264 AT 210.8 211.2 Sell
479,914 168 LSE
06:23:02 210.8 89 AT 210.8 211.2 Sell
479,650 167 LSE
06:14:15 210.98 1500 O 210.8 211.4 Sell
479,561 166 LSE
06:10:27 211.0 1276 AT 211.0 211.6 Sell
478,061 165 LSE
06:10:27 211.0 95 AT 211.0 211.6 Sell
476,785 164 LSE
06:09:16 210.8 966 O 210.8 211.4 Sell
476,690 163 LSE
06:07:35 211.0 353 AT 210.6 211.0 Buy
475,724 162 LSE
06:07:10 210.4 322 O 210.4 211.2 Sell
475,371 161 LSE
06:05:19 210.6 200 AT 210.4 210.6 Buy
475,049 160 LSE
06:05:19 210.6 100 AT 210.4 210.6 Buy
474,849 159 LSE
06:05:10 210.6 126 AT 210.4 210.6 Buy
474,749 158 LSE
06:05:10 210.6 100 AT 210.2 210.6 Buy
474,623 157 LSE
06:05:10 210.6 215 AT 210.2 210.6 Buy
474,523 156 LSE
06:05:10 210.6 196 AT 210.2 210.6 Buy
474,308 155 LSE
06:05:09 210.595 13000 O 210.2 210.6 Buy
474,112 154 LSE
06:04:46 210.2 835 O 210.2 210.6 Sell
461,112 153 LSE
06:04:19 210.48 1500 O 210.2 210.6 Buy
460,277 152 LSE
06:04:10 210.479 473 O 210.2 210.6 Buy
458,777 151 LSE

Your Recent History

LSE
IWG
Iwg
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved