Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IWDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,750.50 | -5.50 | -0.31% | 1,744.50 | 1,752.50 | 1,740.75 | 17,389 |
| May 21 2024 | 1,756.00 | -15.00 | -0.85% | 1,761.50 | 1,761.50 | 1,750.75 | 8,272 |
| May 20 2024 | 1,771.00 | 3.50 | 0.20% | 1,771.00 | 1,772.00 | 1,763.50 | 4,430 |
| May 17 2024 | 1,767.50 | -9.50 | -0.53% | 1,772.50 | 1,774.25 | 1,766.75 | 14,668 |
| May 16 2024 | 1,777.00 | -15.00 | -0.84% | 1,773.00 | 1,781.50 | 1,773.00 | 6,021 |
| May 15 2024 | 1,792.00 | 12.50 | 0.70% | 1,782.00 | 1,990.25 | 1,764.75 | 15,472 |
| May 14 2024 | 1,779.50 | 5.25 | 0.30% | 1,776.00 | 1,788.75 | 1,769.75 | 69,885 |
| May 13 2024 | 1,774.25 | -1.75 | -0.10% | 1,778.50 | 1,782.25 | 1,774.00 | 30,646 |
| May 10 2024 | 1,776.00 | 5.00 | 0.28% | 1,783.50 | 1,787.25 | 1,775.50 | 17,853 |
| May 09 2024 | 1,771.00 | 0.50 | 0.03% | 1,760.50 | 1,776.25 | 1,749.50 | 22,206 |
| May 08 2024 | 1,770.50 | -8.00 | -0.45% | 1,780.00 | 1,780.50 | 1,763.50 | 91,757 |
| May 07 2024 | 1,778.50 | 19.50 | 1.11% | 1,768.00 | 1,780.25 | 1,765.00 | 29,203 |
| May 03 2024 | 1,759.00 | 22.00 | 1.27% | 1,747.50 | 1,971.75 | 1,741.00 | 5,865 |
| May 02 2024 | 1,737.00 | 12.25 | 0.71% | 1,730.50 | 1,743.00 | 1,728.00 | 75,252 |
| May 01 2024 | 1,724.75 | -2.75 | -0.16% | 1,714.50 | 1,731.50 | 1,712.25 | 13,316 |
| Apr 30 2024 | 1,727.50 | -5.50 | -0.32% | 1,734.50 | 1,737.75 | 1,722.50 | 152,681 |
| Apr 29 2024 | 1,733.00 | 1.50 | 0.09% | 1,729.00 | 1,741.50 | 1,724.50 | 21,832 |
| Apr 26 2024 | 1,731.50 | 22.25 | 1.30% | 1,716.50 | 1,735.00 | 1,714.50 | 14,984 |
| Apr 25 2024 | 1,709.25 | -16.75 | -0.97% | 1,722.50 | 1,732.50 | 1,702.75 | 18,567 |
| Apr 24 2024 | 1,726.00 | -13.00 | -0.75% | 1,731.00 | 1,735.00 | 1,715.00 | 9,251 |
| Apr 23 2024 | 1,739.00 | 13.00 | 0.75% | 1,736.50 | 1,740.25 | 1,727.00 | 38,070 |
| Apr 22 2024 | 1,726.00 | 14.00 | 0.82% | 1,724.50 | 1,735.75 | 1,720.75 | 12,073 |
| Apr 19 2024 | 1,712.00 | 11.50 | 0.68% | 1,695.00 | 1,712.75 | 1,690.75 | 85,067 |
| Apr 18 2024 | 1,700.50 | 7.50 | 0.44% | 1,697.00 | 1,716.25 | 1,686.00 | 82,593 |
| Apr 17 2024 | 1,693.00 | -17.50 | -1.02% | 1,700.00 | 1,713.75 | 1,693.00 | 20,652 |
| Apr 16 2024 | 1,710.50 | -26.00 | -1.50% | 1,718.00 | 1,720.75 | 1,698.75 | 21,336 |
| Apr 15 2024 | 1,736.50 | -18.75 | -1.07% | 1,754.00 | 1,757.75 | 1,735.00 | 18,734 |
| Apr 12 2024 | 1,755.25 | 6.75 | 0.39% | 1,758.00 | 1,764.00 | 1,751.75 | 17,529 |
| Apr 11 2024 | 1,748.50 | -5.00 | -0.29% | 1,747.50 | 1,963.75 | 1,735.00 | 17,160 |
| Apr 10 2024 | 1,753.50 | -31.50 | -1.76% | 1,799.00 | 1,986.75 | 1,751.50 | 21,325 |
| Apr 09 2024 | 1,785.00 | 8.00 | 0.45% | 1,777.00 | 1,787.25 | 1,776.50 | 18,482 |
| Apr 08 2024 | 1,777.00 | 21.25 | 1.21% | 1,759.00 | 1,780.00 | 1,755.75 | 25,040 |
| Apr 05 2024 | 1,755.75 | -16.25 | -0.92% | 1,755.00 | 1,759.75 | 1,745.25 | 12,168 |
| Apr 04 2024 | 1,772.00 | 17.50 | 1.00% | 1,761.00 | 1,773.75 | 1,752.25 | 11,554 |
| Apr 03 2024 | 1,754.50 | -15.50 | -0.88% | 1,760.50 | 1,767.00 | 1,754.50 | 65,026 |
| Apr 02 2024 | 1,770.00 | -34.00 | -1.88% | 1,789.50 | 1,794.25 | 1,763.25 | 33,728 |
| Mar 28 2024 | 1,804.00 | 18.75 | 1.05% | 1,792.00 | 1,807.50 | 1,767.00 | 14,312 |
| Mar 27 2024 | 1,785.25 | 20.25 | 1.15% | 1,771.00 | 1,788.25 | 1,769.75 | 22,063 |
| Mar 26 2024 | 1,765.00 | -2.50 | -0.14% | 1,762.50 | 1,769.50 | 1,760.00 | 33,141 |
| Mar 25 2024 | 1,767.50 | -9.00 | -0.51% | 1,776.00 | 1,776.00 | 1,765.75 | 50,031 |
| Mar 22 2024 | 1,776.50 | 0.00 | 0.00% | 1,793.50 | 1,798.50 | 1,775.25 | 19,658 |
| Mar 21 2024 | 1,776.50 | 28.00 | 1.60% | 1,764.50 | 1,784.50 | 1,756.50 | 13,208 |
| Mar 20 2024 | 1,748.50 | 4.00 | 0.23% | 1,746.50 | 1,753.75 | 1,739.50 | 34,815 |
| Mar 19 2024 | 1,744.50 | 4.50 | 0.26% | 1,739.50 | 1,749.75 | 1,736.25 | 22,876 |
| Mar 18 2024 | 1,740.00 | 11.50 | 0.67% | 1,728.00 | 1,742.00 | 1,728.00 | 21,591 |
| Mar 15 2024 | 1,728.50 | -2.50 | -0.14% | 1,743.00 | 1,743.00 | 1,717.00 | 23,410 |
| Mar 14 2024 | 1,731.00 | -28.00 | -1.59% | 1,754.00 | 1,761.75 | 1,729.25 | 35,672 |
| Mar 13 2024 | 1,759.00 | 6.00 | 0.34% | 1,755.50 | 1,760.50 | 1,749.50 | 9,145 |
| Mar 12 2024 | 1,753.00 | -1.50 | -0.09% | 1,763.00 | 1,767.50 | 1,748.75 | 27,722 |
| Mar 11 2024 | 1,754.50 | 3.25 | 0.19% | 1,758.00 | 1,763.50 | 1,749.00 | 19,089 |
| Mar 08 2024 | 1,751.25 | 9.50 | 0.55% | 1,748.50 | 1,959.25 | 1,733.75 | 24,012 |
| Mar 07 2024 | 1,741.75 | -1.25 | -0.07% | 1,740.00 | 1,755.25 | 1,732.00 | 20,781 |
| Mar 06 2024 | 1,743.00 | -4.50 | -0.26% | 1,742.50 | 1,776.00 | 1,739.75 | 27,907 |
| Mar 05 2024 | 1,747.50 | 4.00 | 0.23% | 1,750.50 | 1,759.00 | 1,745.00 | 72,360 |
| Mar 04 2024 | 1,743.50 | -1.75 | -0.10% | 1,745.00 | 1,751.00 | 1,731.50 | 124,535 |
| Mar 01 2024 | 1,745.25 | 7.75 | 0.45% | 1,738.00 | 1,749.00 | 1,724.00 | 25,398 |
| Feb 29 2024 | 1,737.50 | 12.50 | 0.72% | 1,732.50 | 1,743.25 | 1,720.75 | 29,794 |
| Feb 28 2024 | 1,725.00 | -3.00 | -0.17% | 1,719.50 | 1,728.00 | 1,712.00 | 25,819 |
| Feb 27 2024 | 1,728.00 | 1.50 | 0.09% | 1,723.00 | 1,734.50 | 1,719.50 | 12,835 |
| Feb 26 2024 | 1,726.50 | -15.00 | -0.86% | 1,737.00 | 1,740.25 | 1,724.50 | 19,888 |
| Feb 23 2024 | 1,741.50 | -7.50 | -0.43% | 1,737.50 | 1,744.25 | 1,734.75 | 15,979 |
