Ishr Dm Prop Historical Data - IWDP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Dm Prop (IWDP)
Ishr Dm Prop (IWDP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	1776	5	0.28	1783.5	1787.25	1775.5	17853
1715272200	1771	0.5	0.03	1760.5	1776.25	1749.5	22206
1715185800	1770.5	-8	-0.45	1780	1780.5	1763.5	91757
1715099400	1778.5	19.5	1.11	1768	1780.25	1765	29203
1714753800	1759	22	1.27	1747.5	1971.75	1741	5865
1714667400	1737	12.25	0.71	1730.5	1743	1728	75252
1714581000	1724.75	-2.75	-0.16	1714.5	1731.5	1712.25	13316
1714494600	1727.5	-5.5	-0.32	1734.5	1737.75	1722.5	152681
1714408200	1733	1.5	0.09	1729	1741.5	1724.5	21832
1714149000	1731.5	22.25	1.30	1716.5	1735	1714.5	14984
1714062600	1709.25	-16.75	-0.97	1722.5	1732.5	1702.75	18567
1713976200	1726	-13	-0.75	1731	1735	1715	9251
1713889800	1739	13	0.75	1736.5	1740.25	1727	38070
1713803400	1726	14	0.82	1724.5	1735.75	1720.75	12073
1713544200	1712	11.5	0.68	1695	1712.75	1690.75	85067
1713457800	1700.5	7.5	0.44	1697	1716.25	1686	82593
1713371400	1693	-17.5	-1.02	1700	1713.75	1693	20652
1713285000	1710.5	-26	-1.50	1718	1720.75	1698.75	21336
1713198600	1736.5	-18.75	-1.07	1754	1757.75	1735	18734
1712939400	1755.25	6.75	0.39	1758	1764	1751.75	17529
1712853000	1748.5	-5	-0.29	1747.5	1963.75	1735	17160
1712766600	1753.5	-31.5	-1.76	1799	1986.75	1751.5	21325
1712680200	1785	8	0.45	1777	1787.25	1776.5	18482
1712593800	1777	21.25	1.21	1759	1780	1755.75	25040
1712334600	1755.75	-16.25	-0.92	1755	1759.75	1745.25	12168
1712248200	1772	17.5	1.00	1761	1773.75	1752.25	11554
1712161800	1754.5	-15.5	-0.88	1760.5	1767	1754.5	65026
1712075400	1770	-34	-1.88	1789.5	1794.25	1763.25	33728
1711647000	1804	18.75	1.05	1792	1807.5	1767	14312
1711560600	1785.25	20.25	1.15	1771	1788.25	1769.75	22063
1711474200	1765	-2.5	-0.14	1762.5	1769.5	1760	33141
1711387800	1767.5	-9	-0.51	1776	1776	1765.75	50031
1711128600	1776.5	0	0.00	1793.5	1798.5	1775.25	19658
1711042200	1776.5	28	1.60	1764.5	1784.5	1756.5	13208
1710955800	1748.5	4	0.23	1746.5	1753.75	1739.5	34815
1710869400	1744.5	4.5	0.26	1739.5	1749.75	1736.25	22876
1710783000	1740	11.5	0.67	1728	1742	1728	21591
1710523800	1728.5	-2.5	-0.14	1743	1743	1717	23410
1710437400	1731	-28	-1.59	1754	1761.75	1729.25	35672
1710351000	1759	6	0.34	1755.5	1760.5	1749.5	9145
1710264600	1753	-1.5	-0.09	1763	1767.5	1748.75	27722
1710178200	1754.5	3.25	0.19	1758	1763.5	1749	19089
1709919000	1751.25	9.5	0.55	1748.5	1959.25	1733.75	24012
1709832600	1741.75	-1.25	-0.07	1740	1755.25	1732	20781
1709746200	1743	-4.5	-0.26	1742.5	1776	1739.75	27907
1709659800	1747.5	4	0.23	1750.5	1759	1745	72360
1709573400	1743.5	-1.75	-0.10	1745	1751	1731.5	124535
1709314200	1745.25	7.75	0.45	1738	1749	1724	25398
1709227800	1737.5	12.5	0.72	1732.5	1743.25	1720.75	29794
1709141400	1725	-3	-0.17	1719.5	1728	1712	25819
1709055000	1728	1.5	0.09	1723	1734.5	1719.5	12835
1708968600	1726.5	-15	-0.86	1737	1740.25	1724.5	19888
1708709400	1741.5	-7.5	-0.43	1737.5	1744.25	1734.75	15979
1708623000	1749	4.5	0.26	1743.5	1758.5	1738.75	14389
1708536600	1744.5	7	0.40	1740	1751.25	1737	11941
1708450200	1737.5	-6	-0.34	1744	1745	1725	8782
1708363800	1743.5	-9.5	-0.54	1742.5	1745	1738.75	9373
1708104600	1753	5.25	0.30	1755	1766.5	1737	10886
1708018200	1747.75	7.75	0.45	1735	1753.5	1720.25	24258
1707931800	1740	15.5	0.90	1734.5	1745.5	1732	24104
1707845400	1724.5	-40	-2.27	1751	1981.5	1711.75	12608

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions