We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 10.315 | -0.08 | -0.72 | 10.36 | 10.36 | 10.31 | 16683 |
| 1715877000 | 10.39 | -0.01 | -0.10 | 10.41 | 10.445 | 10.3625 | 3713 |
| 1715790600 | 10.4 | 0.07 | 0.68 | 10.325 | 10.45 | 10.325 | 26482 |
| 1715704200 | 10.33 | -0.04 | -0.39 | 10.35 | 10.415 | 10.275 | 79045 |
| 1715617800 | 10.37 | -0.01 | -0.05 | 10.385 | 10.4225 | 10.345 | 104308 |
| 1715358600 | 10.375 | 0.02 | 0.19 | 10.405 | 10.4325 | 10.375 | 46892 |
| 1715272200 | 10.355 | 0.09 | 0.88 | 10.27 | 10.3625 | 10.2075 | 4081 |
| 1715185800 | 10.265 | -0.03 | -0.29 | 10.265 | 10.295 | 10.165 | 70922 |
| 1715099400 | 10.295 | 0.17 | 1.70 | 10.28 | 10.325 | 10.235 | 126055 |
| 1714753800 | 10.1225 | 0.1 | 1.02 | 10.05 | 10.215 | 10.05 | 9704 |
| 1714667400 | 10.02 | -0.01 | -0.05 | 10.06 | 10.1325 | 9.94375 | 115486 |
| 1714581000 | 10.025 | -0.09 | -0.91 | 10.05 | 10.065 | 9.95875 | 628357 |
| 1714494600 | 10.1175 | -0.08 | -0.76 | 10.195 | 10.2075 | 10.1075 | 18085 |
| 1714408200 | 10.195 | 0.08 | 0.77 | 10.12 | 10.205 | 10.12 | 26122 |
| 1714149000 | 10.1175 | 0.07 | 0.72 | 10.1 | 10.175 | 10.05 | 156903 |
| 1714062600 | 10.045 | -0.02 | -0.20 | 10.115 | 10.135 | 9.9637499 | 140632 |
| 1713976200 | 10.065 | -0.1 | -0.98 | 10.15 | 10.2175 | 10.0325 | 892210 |
| 1713889800 | 10.165 | 0.18 | 1.83 | 10.065 | 10.175 | 10.06 | 28243 |
| 1713803400 | 9.9825 | -0.01 | -0.10 | 10 | 10.03 | 9.965 | 97154 |
| 1713544200 | 9.9925 | -0.09 | -0.87 | 9.955 | 10.05 | 9.91375 | 20291 |
| 1713457800 | 10.08 | 0.09 | 0.85 | 10.05 | 10.095 | 9.9525 | 53337 |
| 1713371400 | 9.9949999 | -0.06 | -0.55 | 10.11 | 10.1175 | 9.9949999 | 28036 |
| 1713285000 | 10.05 | -0.14 | -1.33 | 10.035 | 10.125 | 10.0075 | 250894 |
| 1713198600 | 10.185 | -0.01 | -0.12 | 10.24 | 10.3275 | 10.1625 | 45909 |
| 1712939400 | 10.1975 | -0.03 | -0.27 | 10.265 | 10.2675 | 10.1625 | 55211 |
| 1712853000 | 10.225 | -0.03 | -0.32 | 10.27 | 10.33 | 10.17 | 3652129 |
| 1712766600 | 10.2575 | -0.03 | -0.27 | 10.35 | 10.4425 | 10.1775 | 534406 |
| 1712680200 | 10.285 | -0.11 | -1.01 | 10.38 | 10.4075 | 10.23 | 86210 |
| 1712593800 | 10.39 | 0.04 | 0.34 | 10.385 | 10.4125 | 10.35 | 6065 |
| 1712334600 | 10.355 | -0.07 | -0.62 | 10.27 | 10.3675 | 10.2375 | 35557 |
| 1712248200 | 10.42 | 0.05 | 0.53 | 10.37 | 10.4325 | 10.3075 | 140992 |
| 1712161800 | 10.365 | 0.04 | 0.44 | 10.26 | 10.3675 | 10.225 | 28813 |
| 1712075400 | 10.32 | -0.09 | -0.82 | 10.35 | 10.3625 | 10.2325 | 35415 |
| 1711647000 | 10.405 | 0.07 | 0.68 | 10.4 | 10.455 | 10.335 | 18141 |
| 1711560600 | 10.335 | 0.06 | 0.58 | 10.295 | 10.355 | 10.2875 | 102534 |
| 1711474200 | 10.275 | -0.03 | -0.24 | 10.3 | 10.3675 | 10.2275 | 25842 |
| 1711387800 | 10.3 | -0.05 | -0.48 | 10.345 | 10.355 | 10.2925 | 140362 |
| 1711128600 | 10.35 | -0.05 | -0.43 | 10.44 | 10.4425 | 10.35 | 234069 |
| 1711042200 | 10.395 | 0.2 | 1.96 | 10.305 | 10.41 | 10.2525 | 27522 |
| 1710955800 | 10.195 | 0.08 | 0.74 | 10.15 | 10.2175 | 10.14 | 51112 |
| 1710869400 | 10.12 | 0.02 | 0.25 | 10.06 | 10.125 | 9.99875 | 458557 |
| 1710783000 | 10.095 | 0.04 | 0.40 | 10.09 | 10.11 | 10.055 | 41729 |
| 1710523800 | 10.055 | -0.01 | -0.10 | 10.085 | 10.1 | 10.0175 | 45954 |
| 1710437400 | 10.065 | -0.05 | -0.45 | 10.15 | 10.15 | 10.035 | 240449 |
| 1710351000 | 10.11 | 0.07 | 0.75 | 10.085 | 10.1125 | 10.07 | 77892 |
| 1710264600 | 10.035 | 0.04 | 0.40 | 10.02 | 10.0775 | 9.9575 | 16976 |
| 1710178200 | 9.9949999 | -0.14 | -1.36 | 10.1 | 10.1 | 9.9525 | 78733 |
| 1709919000 | 10.1325 | 0.06 | 0.57 | 10.12 | 10.18 | 10.115 | 57763 |
| 1709832600 | 10.075 | 0.01 | 0.10 | 9.9975 | 10.1325 | 9.97375 | 19826 |
| 1709746200 | 10.065 | 0.05 | 0.55 | 9.98 | 10.0675 | 9.9475 | 149761 |
| 1709659800 | 10.01 | -0.03 | -0.30 | 10.025 | 10.0975 | 9.975 | 51253 |
| 1709573400 | 10.04 | 0.07 | 0.73 | 9.9949999 | 10.0725 | 9.9949999 | 76968 |
| 1709314200 | 9.9675 | 0.02 | 0.23 | 9.96 | 9.99625 | 9.8925 | 29691 |
| 1709227800 | 9.945 | -0 | -0.01 | 9.9625 | 9.97625 | 9.85625 | 43073 |
| 1709141400 | 9.9462499 | 0.07 | 0.67 | 9.8875 | 9.9675 | 9.855 | 12771 |
| 1709055000 | 9.88 | -0.03 | -0.25 | 9.91 | 9.97 | 9.8475 | 55015 |
| 1708968600 | 9.905 | 0.02 | 0.18 | 9.8975 | 9.985 | 9.8825 | 966 |
| 1708709400 | 9.8875 | 0.06 | 0.58 | 9.8375 | 9.90875 | 9.8212499 | 7516 |
| 1708623000 | 9.83 | 0.1 | 1.05 | 9.7575 | 9.875 | 9.7225 | 140839 |
| 1708536600 | 9.7274999 | 0.02 | 0.18 | 9.7225 | 9.7425 | 9.63625 | 144804 |
| 1708450200 | 9.71 | -0.01 | -0.08 | 9.83 | 9.83 | 9.67875 | 195424 |
| 1708363800 | 9.7175 | -0.07 | -0.66 | 9.74 | 9.76 | 9.71625 | 156458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
