Volume | 150,043.05 |
|
|||||
News | - | ||||||
Day High | 0.000032 | Low High |
|||||
Day Low | 0.000031 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LooksRare Token | LOOKSETH | Crypto | 97,452,710 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000015 | -0.48% | 0.000031 | 0.000031 | 0.000031 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000032 | 0.000032 | 0.000031 | 0.000031 | 0.000022 - 0.000248 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:12:28 | 32.18 | 0.000031 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5.17 | 150,043.05 | LOOKS |
LooksRare Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOKSETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000037 | 0.000038 | 0.000031 | 101,827.90 | -0.00000587 | -15.89% |
1 Month | 0.000039 | 0.000058 | 0.000031 | 105,834.95 | -0.00000768 | -19.81% |
3 Months | 0.000029 | 0.000058 | 0.000025 | 145,810.54 | 0.00000174 | 5.93% |
6 Months | 0.000041 | 0.000065 | 0.000025 | 166,723.01 | -0.00001 | -24.47% |
1 Year | 0.00007 | 0.000248 | 0.000022 | 175,824.48 | -0.000039 | -55.59% |
3 Years | 0.001524 | 0.00208 | 0.000022 | 100,271.65 | -0.001493 | -97.96% |
5 Years | 0.001524 | 0.00208 | 0.000022 | 100,271.65 | -0.001493 | -97.96% |