We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 6871 | 29 | 0.42 | 6870 | 6871.5 | 6858.5 | 5227 |
| 1716481800 | 6842 | 54 | 0.80 | 6860 | 6888 | 6821.5 | 1432 |
| 1716395400 | 6788 | 85 | 1.27 | 6798 | 6807 | 6774 | 3956 |
| 1716309000 | 6703 | -42.5 | -0.63 | 6707 | 6708.5 | 6680.5 | 8841 |
| 1716222600 | 6745.5 | -11.5 | -0.17 | 6742 | 6747.5 | 6702 | 4909 |
| 1715963400 | 6757 | -54.5 | -0.80 | 6758 | 6790.5 | 6753 | 1078 |
| 1715877000 | 6811.5 | -22.5 | -0.33 | 6812 | 6831 | 6781 | 6068 |
| 1715790600 | 6834 | 127 | 1.89 | 6784 | 6839.5 | 6758.5 | 935 |
| 1715704200 | 6707 | 71 | 1.07 | 6712 | 6714.5 | 6707 | 768 |
| 1715617800 | 6636 | -18 | -0.27 | 6677 | 6677 | 6629.5 | 8121 |
| 1715358600 | 6654 | 90.5 | 1.38 | 6620 | 6678.5 | 6611.5 | 1429 |
| 1715272200 | 6563.5 | 11.5 | 0.18 | 6552 | 6574 | 6521 | 19641 |
| 1715185800 | 6552 | 20 | 0.31 | 6587 | 6597 | 6551 | 6361 |
| 1715099400 | 6532 | 44 | 0.68 | 6505 | 6538 | 6505 | 9465 |
| 1714753800 | 6488 | 108 | 1.69 | 6410 | 6500.5 | 6356 | 3464 |
| 1714667400 | 6380 | 49.5 | 0.78 | 6341 | 6400.5 | 6340 | 132 |
| 1714581000 | 6330.5 | -30.5 | -0.48 | 6394 | 6401.5 | 6293.5 | 557 |
| 1714494600 | 6361 | -34 | -0.53 | 6381 | 6381 | 6357.5 | 380 |
| 1714408200 | 6395 | 53.5 | 0.84 | 6441 | 6442 | 6386 | 23610 |
| 1714149000 | 6341.5 | 125.5 | 2.02 | 6288 | 6354 | 6277 | 335 |
| 1714062600 | 6216 | -56 | -0.89 | 6230 | 6263.5 | 6156 | 1307 |
| 1713976200 | 6272 | 28.5 | 0.46 | 6331 | 6352 | 6262 | 3617 |
| 1713889800 | 6243.5 | 55.5 | 0.90 | 6230 | 6260 | 6192.5 | 5423 |
| 1713803400 | 6188 | -15.5 | -0.25 | 6149 | 6215 | 6139 | 29275 |
| 1713544200 | 6203.5 | -145 | -2.28 | 6196 | 6221 | 6160 | 1280 |
| 1713457800 | 6348.5 | 2 | 0.03 | 6309 | 6358.5 | 6294.5 | 597 |
| 1713371400 | 6346.5 | 24 | 0.38 | 6380 | 6390.5 | 6343.5 | 1945 |
| 1713285000 | 6322.5 | -182.5 | -2.81 | 6345 | 6345 | 6281 | 4178 |
| 1713198600 | 6505 | -60 | -0.91 | 6527 | 6549 | 6496 | 22646 |
| 1712939400 | 6565 | -49.5 | -0.75 | 6616 | 6624 | 6562.5 | 9504 |
| 1712853000 | 6614.5 | -28.5 | -0.43 | 6620 | 6637 | 6574 | 731 |
| 1712766600 | 6643 | 34 | 0.51 | 6637 | 6703 | 6579.5 | 405 |
| 1712680200 | 6609 | 80 | 1.23 | 6622 | 6641 | 6581.5 | 2299 |
| 1712593800 | 6529 | 57.5 | 0.89 | 6488 | 6552 | 6488 | 17959 |
| 1712334600 | 6471.5 | -102 | -1.55 | 6438 | 6484.5 | 6239 | 3545 |
| 1712248200 | 6573.5 | 24.5 | 0.37 | 6558 | 6590 | 6512.5 | 611 |
| 1712161800 | 6549 | -16.5 | -0.25 | 6543 | 6565 | 6512 | 4717 |
| 1712075400 | 6565.5 | 96.5 | 1.49 | 6612 | 6632.5 | 6559 | 5589 |
| 1711647000 | 6469 | 3.5 | 0.05 | 6470 | 6502.5 | 6434 | 350 |
| 1711560600 | 6465.5 | -4.5 | -0.07 | 6475 | 6491.5 | 6458 | 12173 |
| 1711474200 | 6470 | -33 | -0.51 | 6468 | 6509.5 | 6427.5 | 473 |
| 1711387800 | 6503 | -5 | -0.08 | 6495 | 6520.5 | 6467.5 | 4482 |
| 1711128600 | 6508 | 34 | 0.53 | 6477 | 6508 | 6477 | 288 |
| 1711042200 | 6474 | 148 | 2.34 | 6480 | 6484 | 6440.5 | 448 |
| 1710955800 | 6326 | -30.5 | -0.48 | 6314 | 6354.5 | 6314 | 693 |
| 1710869400 | 6356.5 | -38.5 | -0.60 | 6382 | 6389.5 | 6330 | 2489 |
| 1710783000 | 6395 | 33 | 0.52 | 6381 | 6431.5 | 6381 | 13441 |
| 1710523800 | 6362 | -42 | -0.66 | 6321 | 6373.5 | 6319 | 12232 |
| 1710437400 | 6404 | 23 | 0.36 | 6406 | 6415 | 6381 | 959 |
| 1710351000 | 6381 | -63 | -0.98 | 6409 | 6418.5 | 6381 | 3027 |
| 1710264600 | 6444 | 101.5 | 1.60 | 6442 | 6500.5 | 6409.5 | 1779 |
| 1710178200 | 6342.5 | -22.5 | -0.35 | 6338 | 6357.5 | 6317 | 3171 |
| 1709919000 | 6365 | -34.5 | -0.54 | 6408 | 6466.5 | 6350 | 8840 |
| 1709832600 | 6399.5 | 91.5 | 1.45 | 6349 | 6400.5 | 6335.5 | 5813 |
| 1709746200 | 6308 | 127.5 | 2.06 | 6308 | 6308 | 6308 | 241 |
| 1709659800 | 6180.5 | -42.5 | -0.68 | 6214 | 6226.5 | 6171 | 1538 |
| 1709573400 | 6223 | 64 | 1.04 | 6227 | 6247 | 6202.5 | 11513 |
| 1709314200 | 6159 | 73 | 1.20 | 6124 | 6159 | 6092.5 | 825 |
| 1709227800 | 6086 | 67 | 1.11 | 6085 | 6111 | 6057.5 | 766 |
| 1709141400 | 6019 | -64 | -1.05 | 6058 | 6074 | 6019 | 1053 |
| 1709055000 | 6083 | -12 | -0.20 | 6075 | 6102.5 | 6053 | 832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
