ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,360.79
0.26%
US Tech 100
18,521.20
-0.39%
Dow Jones
38,868.04
0.18%
Brent Oil
81.33
-0.54%
Bitcoin
66,938.00
-3.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Usd Tips (ITPS) Quote

Ishr Usd Tips

Ishr Usd Tips (ITPS)

Exchanche Traded Fund
184.355
0.115
( 0.06% )
Updated: 07:11:31
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
184.355
Bid
184.26
Ask
184.45
Volume
3,811
184.23 Day's Range 184.695
0.00 52 Week Range 0.00
Previous Close
184.24
Open
184.28
Last Trade
1613
@
184.37
(AT)
Last Trade Time
07:02:15
Average Volume (3m)
-
Financial Volume
£ 703,057
VWAP
184.4809

ITPS Latest News

More News

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 11 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 10/06/2024 IE00B1FZSC47 12596822 USD...

5 hours ago
RNS Regulatory News

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 10 June 2024   FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV GBP 184.491618     USD (Equivalent) 234.70096 NUMBER OF...

June 10 2024
RNS Regulatory News

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 07 June 2024   FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV GBP 185.203414     USD (Equivalent) 236.551085 NUMBER OF...

June 07 2024
RNS Regulatory News

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 06 June 2024   FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 5-Jun-24 NAV PER SHARE: Official NAV GBP 185.558001     USD (Equivalent) 236.744235 NUMBER OF...

June 06 2024
RNS Regulatory News

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 05 June 2024   FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 4-Jun-24 NAV PER SHARE: Official NAV GBP 184.812096     USD (Equivalent) 236.1991 NUMBER OF...

June 05 2024
RNS Regulatory News

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 04 June 2024   FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 3-Jun-24 NAV PER SHARE: Official NAV GBP 184.330092     USD (Equivalent) 235.453979 NUMBER OF...

June 04 2024
RNS Regulatory News

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 03 June 2024   FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 31-May-24 NAV PER SHARE: Official NAV GBP 184.119093     USD (Equivalent) 234.420297 NUMBER OF...

June 03 2024
RNS Regulatory News

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 31 May 2024   FUND: iShares $ TIPS UCITS ETF USD (Acc) DEALING DATE: 30-May-24 NAV PER SHARE: Official NAV GBP 183.287163     USD (Equivalent) 233.489508 NUMBER OF...

May 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.01
(88.68%)
5.7M
KITTNauticus Robotics Inc
$ 0.3409
(47.64%)
16.05M
BWAQBlue World Acquisition Corporation
$ 9.25
(35.63%)
476.21k
PIXYShiftPixy Inc
$ 1.93
(32.19%)
5.22M
CHRCheer Holding Inc
$ 3.26
(25.87%)
26
ABCSAlpha Blue Capital US Small Mid Cap Dynamic ETF
$ 10.50
(-60.00%)
10
THTarget Hospitality Corporation
$ 7.57
(-27.90%)
26.84k
TCTMTCTM Kids IT Education Inc
$ 1.11
(-20.14%)
367
DSYBig Tree Cloud Holdings Limited
$ 2.95
(-18.28%)
138.18k
RANIRani Therapeutics Holdings Inc
$ 3.42
(-17.59%)
3
KITTNauticus Robotics Inc
$ 0.3521
(52.49%)
16.37M
KXINKaixin Holdings
$ 0.1515
(9.15%)
8.82M
LGHLWLion Group Holding Ltd
$ 0.01
(88.68%)
5.7M
PIXYShiftPixy Inc
$ 1.92
(31.51%)
5.22M
KWEKWESST Micro Systems Inc
$ 0.904
(4.08%)
3.01M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Gold coin can you get it delivered
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Anyone fly to the office
AABB
glenn1919 glenn1919 4 minutes ago
LEV.........................MULN...................................https://stockcharts.com/h-sc/ui?s=LEV&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Maybe 0.00
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Waiting for 0.000
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Price prediction
AABB
tedpeele tedpeele 6 minutes ago
Marco,, Last year you said 300 million, but you’re right you did recently say 250. I have not seen either number in my search on google. It looks to me like the real number is just 30 million, which is stated in the document that GP linked to several days ago

From my reading the Russe
LWLG
sortagreen sortagreen 6 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448147674_8109716812380157_1101447768499379442_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=5f2048&_nc_ohc=0rM6M53dFCkQ7kNvgGWhjLf&_nc_ht=scontent-bos5-1.xx&oh=00_AYBs2bV8GFoFMo27dR0JpwzoBZWHxOTpae5FvOWGPvpmWA&oe=666DF9D8


https://sconten
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Anyone buy the drink
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Wonder about this company, had distribution
FHBC
nowwhat2 nowwhat2 6 minutes ago
How ' bout ; To show pple what (who) can be "trusted" around here - and what (who) freaking CAN'T BE ?


https://investorshub.advfn.com/uimage/uploads/2024/6/11/uduupbtc_666_3_45d_915pm_MAGNET_LINES.jpg




7 days later.....

http
BTCUSD
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
The story sucks and the “tradable float” continues to get bigger and bigger.

MDCE
glenn1919 glenn1919 6 minutes ago
RETO........RCRT...........https://stockcharts.com/h-sc/ui?s=RETO&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=RCRT&p=D&yr=0&mn=3&dy=0&id=p11960084343
RCRT RETO
Implanting Implanting 6 minutes ago
For those interested in knowing. I received a reply from Paul regarding a couple of questions I had mainly about doing some mining at Duparquet and acquiring permitting to do so. This is what he told me.

Dan is still looking into the viability of a starter mine at Duparquet and have t
FFMGF
nssrr5 nssrr5 7 minutes ago
Haha
TLRY
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Terrible what happened here
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Millions in sales a while back
FHBC
SkeBallLarry SkeBallLarry 7 minutes ago
" Got Rain, BullMan " .. ??
glenn1919 glenn1919 8 minutes ago
PIXY..................................https://stockcharts.com/h-sc/ui?s=PIXY&p=D&yr=0&mn=3&dy=0&id=p11960084343
jackson73 jackson73 8 minutes ago
CYN .12s going
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Anyone Try the drink
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Went through a lot of companies
AMHD
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
Good morning peepeeoil the super useless and extremely low level ihub basher troll clown.
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Shareholders post
FMNJ

Your Recent History

LSE
ITPS
Ishr Usd Tips
BIT
I08421
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved