Ithaca Energy (ITH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ithaca Energy Plc (ITH)
Ithaca Energy Plc (ITH) Trades

Ithaca Energy Plc (ITH)

122.20

5.40

( 4.62% )

Updated: 03:42:58

Delayed by 15 minutes

Trade 51 - 1 (03:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:57	118.4	1164	AT	118.2	118.4	Buy		163,657	51	LSE
03:13:57	118.4	6251	AT	118.2	118.4	Buy		162,493	50	LSE
03:13:57	118.4	270	AT	118.2	118.4	Buy		156,242	49	LSE
03:13:57	118.4	1164	AT	118.2	118.4	Buy		155,972	48	LSE
03:13:57	118.4	387	AT	118.2	118.4	Buy		154,808	47	LSE
03:13:57	118.4	3165	AT	118.2	118.4	Buy		154,421	46	LSE
03:13:57	118.4	3356	AT	118.2	118.4	Buy		151,256	45	LSE
03:13:57	118.4	1452	AT	118.2	118.6			147,900	44	LSE
03:13:57	118.4	5069	AT	118.2	118.4	Buy		146,448	43	LSE
03:13:57	118.4	726	AT	118.2	118.4	Buy		141,379	42	LSE
03:13:57	118.4	726	AT	118.2	118.4	Buy		140,653	41	LSE
03:13:57	118.4	726	AT	118.2	118.4	Buy		139,927	40	LSE
03:13:57	118.4	390	AT	118.2	118.4	Buy		139,201	39	LSE
03:13:57	118.4	6521	AT	118.2	118.4	Buy		138,811	38	LSE
03:13:57	118.4	798	AT	118.2	118.6			132,290	37	LSE
03:13:57	118.4	6521	AT	118.2	118.4	Buy		131,492	36	LSE
03:13:57	118.4	798	AT	118.2	118.4	Buy		124,971	35	LSE
03:13:57	118.4	6521	AT	118.2	118.4	Buy		124,173	34	LSE
03:13:57	118.0	398	AT	117.8	118.0	Buy		117,652	33	LSE
03:13:57	118.0	773	AT	117.8	118.0	Buy		117,254	32	LSE
03:13:57	118.0	727	AT	117.8	118.0	Buy		116,481	31	LSE
03:12:02	118.0	50000	O	117.8	118.2			115,754	30	LSE
03:11:23	118.0	522	AT	117.8	118.0	Buy		65,754	29	LSE
03:11:23	118.0	423	AT	117.8	118.0	Buy		65,232	28	LSE
03:11:23	118.0	769	AT	118.0	118.4	Sell		64,809	27	LSE
03:11:23	118.0	3286	AT	118.0	118.4	Sell		64,040	26	LSE
03:11:12	118.0	425	AT	117.8	118.0	Buy		60,754	25	LSE
03:11:12	118.0	1490	AT	117.8	118.0	Buy		60,329	24	LSE
03:11:12	118.0	2000	AT	117.8	118.0	Buy		58,839	23	LSE
03:10:35	118.0	10000	O	117.8	118.0	Buy		56,839	22	LSE
03:09:56	118.0	399	AT	118.0	118.4	Sell		46,839	21	LSE
03:09:56	118.0	1131	AT	118.0	118.4	Sell		46,440	20	LSE
03:09:56	118.0	614	AT	118.0	118.4	Sell		45,309	19	LSE
03:09:56	118.0	917	AT	118.0	118.4	Sell		44,695	18	LSE
03:09:56	118.0	2590	AT	118.0	118.4	Sell		43,778	17	LSE
03:09:56	118.0	398	AT	118.0	118.4	Sell		41,188	16	LSE
03:09:56	118.0	4373	AT	118.0	118.4	Sell		40,790	15	LSE
03:09:52	118.4	6521	AT	117.6	118.4	Buy		36,417	14	LSE
03:09:52	118.4	485	AT	117.6	118.4	Buy		29,896	13	LSE
03:09:52	118.4	928	AT	117.6	118.4	Buy		29,411	12	LSE
03:07:48	117.4	3973	AT	117.2	117.4	Buy		28,483	11	LSE
03:07:48	117.4	3707	AT	117.2	117.4	Buy		24,510	10	LSE
03:07:48	117.4	797	AT	117.2	117.4	Buy		20,803	9	LSE
03:07:48	117.4	1023	AT	117.4	118.8	Sell		20,006	8	LSE
03:07:48	117.4	450	AT	117.4	118.8	Sell		18,983	7	LSE
03:07:48	117.4	50	AT	117.4	118.8	Sell		18,533	6	LSE
03:07:20	117.4	16659	O	117.4	118.8	Sell		18,483	5	LSE
03:04:10	118.8	21	O	117.4	118.8	Buy		1,824	4	LSE
03:04:10	118.8	8	O	117.4	118.8	Buy		1,803	3	LSE
03:00:12	118.646	1673	O	117.4	118.8	Buy		1,795	2	LSE
03:00:09	119.0	122	UT	117.2	117.4			122	1	LSE

NLBNPIT1XU25 20351221 11...

NLBNPIT1VLV0 20351221 1....

NLBNPIT1X0B2 20240920 200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions