Is C Eur Sx 50 More Historical Data - ISX5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is C Eur Sx 50 (ISX5)
Is C Eur Sx 50 (ISX5) Historical

ISX5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	201.40	2.80	1.41%	201.30	202.225	200.925	670
Jun 04 2024	198.60	-2.05	-1.02%	198.50	201.83	197.72	263
Jun 03 2024	200.65	1.80	0.91%	200.25	201.475	199.79	206
May 31 2024	198.85	-0.23	-0.12%	198.85	198.85	198.85	143
May 30 2024	199.08	1.35	0.68%	198.04	199.19	197.72	488
May 29 2024	197.73	-3.72	-1.85%	200.75	200.875	197.55	302
May 28 2024	201.45	0.38	0.19%	202.15	203.10	200.625	631
May 24 2024	201.075	0.57	0.29%	198.88	201.275	198.65	46
May 23 2024	200.50	0.05	0.02%	201.40	202.25	200.10	2,847
May 22 2024	200.45	-1.08	-0.53%	201.75	201.75	200.10	173
May 21 2024	201.525	-0.93	-0.46%	201.45	201.725	200.525	103
May 20 2024	202.45	0.45	0.22%	202.50	202.75	202.30	346
May 17 2024	202.00	-0.40	-0.20%	202.00	202.00	202.00	345
May 16 2024	202.40	-0.93	-0.45%	203.25	203.25	202.025	186
May 15 2024	203.325	1.75	0.87%	202.10	205.125	200.52	1
May 14 2024	201.575	0.72	0.36%	200.65	201.775	199.45	382
May 13 2024	200.85	0.50	0.25%	200.85	201.30	200.45	560
May 10 2024	200.35	0.95	0.48%	200.30	201.30	200.10	34
May 09 2024	199.40	1.57	0.79%	196.90	199.68	196.76	296
May 08 2024	197.83	0.47	0.24%	197.26	198.26	197.05	5,853
May 07 2024	197.36	3.87	2.00%	195.94	197.61	195.14	5,725
May 03 2024	193.49	2.50	1.31%	194.60	194.76	192.66	3,937
May 02 2024	190.99	0.85	0.45%	191.34	191.93	190.29	938
May 01 2024	190.14	-1.73	-0.90%	193.42	193.42	189.81	15,500
Apr 30 2024	191.87	-2.67	-1.37%	194.90	195.14	191.56	648
Apr 29 2024	194.54	-0.15	-0.08%	195.82	196.19	193.92	348
Apr 26 2024	194.69	2.43	1.26%	194.46	195.47	193.63	928
Apr 25 2024	192.26	-1.35	-0.70%	193.16	193.80	190.30	207
Apr 24 2024	193.61	-1.09	-0.56%	194.70	195.05	193.37	441
Apr 23 2024	194.70	4.11	2.16%	192.88	194.79	192.81	266
Apr 22 2024	190.59	0.61	0.32%	190.84	190.97	190.03	98
Apr 19 2024	189.98	-0.74	-0.39%	188.50	190.62	188.41	29
Apr 18 2024	190.72	1.20	0.63%	190.76	190.92	189.21	111
Apr 17 2024	189.52	0.42	0.22%	188.66	191.59	188.59	2,889
Apr 16 2024	189.10	-2.70	-1.41%	190.00	190.00	188.44	868
Apr 15 2024	191.80	1.36	0.71%	193.62	193.66	191.28	163
Apr 12 2024	190.44	-1.84	-0.96%	192.98	193.02	189.71	1,252
Apr 11 2024	192.28	-1.88	-0.97%	194.46	194.96	191.17	1,322
Apr 10 2024	194.16	-1.75	-0.89%	197.40	197.93	192.65	57
Apr 09 2024	195.91	-2.23	-1.13%	197.38	198.11	195.50	2,790
Apr 08 2024	198.14	1.82	0.93%	197.42	198.26	196.59	2,274
Apr 05 2024	196.32	-3.03	-1.52%	195.48	196.47	194.50	4,749
Apr 04 2024	199.35	0.95	0.48%	198.66	199.87	198.36	97
Apr 03 2024	198.40	1.94	0.99%	197.10	198.63	196.70	201
Apr 02 2024	196.46	-2.14	-1.08%	197.58	198.73	195.91	3,442
Mar 28 2024	198.60	0.00	0.00%	198.66	199.14	198.20	856
Mar 27 2024	198.60	0.36	0.18%	198.36	199.32	198.01	13,514
Mar 26 2024	198.24	0.70	0.35%	198.10	199.01	197.98	613
Mar 25 2024	197.54	0.91	0.46%	196.62	198.01	196.02	15,031
Mar 22 2024	196.63	-1.59	-0.80%	196.74	197.06	195.72	7,949
Mar 21 2024	198.22	2.12	1.08%	198.24	198.44	197.65	3,170
Mar 20 2024	196.10	-0.14	-0.07%	195.78	196.16	195.13	36,556
Mar 19 2024	196.24	0.67	0.34%	194.94	196.34	194.82	1,523
Mar 18 2024	195.57	-0.84	-0.43%	196.16	196.98	195.45	15,871
Mar 15 2024	196.41	0.22	0.11%	197.26	197.50	196.09	1,344
Mar 14 2024	196.19	-1.37	-0.69%	198.22	198.84	195.86	846
Mar 13 2024	197.56	1.21	0.62%	197.86	198.10	197.44	119
Mar 12 2024	196.35	1.95	1.00%	194.72	196.53	193.69	1,441
Mar 11 2024	194.40	-1.64	-0.84%	194.44	195.03	193.59	15,075
Mar 08 2024	196.04	-0.39	-0.20%	196.90	197.70	195.79	40

Department du Val d Oise...

Mission Ready Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions