We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 200.35 | 0.95 | 0.48 | 200.3 | 201.3 | 200.1 | 34 |
| 1715272200 | 199.4 | 1.57 | 0.79 | 196.9 | 199.68 | 196.76 | 296 |
| 1715185800 | 197.83 | 0.47 | 0.24 | 197.26 | 198.26 | 197.05 | 5853 |
| 1715099400 | 197.36 | 3.87 | 2.00 | 195.94 | 197.61 | 195.14 | 5725 |
| 1714753800 | 193.49 | 2.5 | 1.31 | 194.6 | 194.76 | 192.66 | 3937 |
| 1714667400 | 190.99 | 0.85 | 0.45 | 191.34 | 191.93 | 190.29 | 938 |
| 1714581000 | 190.14 | -1.73 | -0.90 | 193.42 | 193.42 | 189.81 | 15500 |
| 1714494600 | 191.87 | -2.67 | -1.37 | 194.9 | 195.14 | 191.56 | 648 |
| 1714408200 | 194.54 | -0.15 | -0.08 | 195.82 | 196.19 | 193.92 | 348 |
| 1714149000 | 194.69 | 2.43 | 1.26 | 194.46 | 195.47 | 193.63 | 928 |
| 1714062600 | 192.26 | -1.35 | -0.70 | 193.16 | 193.8 | 190.3 | 207 |
| 1713976200 | 193.61 | -1.09 | -0.56 | 194.7 | 195.05 | 193.37 | 441 |
| 1713889800 | 194.7 | 4.11 | 2.16 | 192.88 | 194.79 | 192.81 | 266 |
| 1713803400 | 190.59 | 0.61 | 0.32 | 190.84 | 190.97 | 190.03 | 98 |
| 1713544200 | 189.98 | -0.74 | -0.39 | 188.5 | 190.62 | 188.41 | 29 |
| 1713457800 | 190.72 | 1.2 | 0.63 | 190.76 | 190.92 | 189.21 | 111 |
| 1713371400 | 189.52 | 0.42 | 0.22 | 188.66 | 191.59 | 188.59 | 2889 |
| 1713285000 | 189.1 | -2.7 | -1.41 | 190 | 190 | 188.44 | 868 |
| 1713198600 | 191.8 | 1.36 | 0.71 | 193.62 | 193.66 | 191.28 | 163 |
| 1712939400 | 190.44 | -1.84 | -0.96 | 192.98 | 193.02 | 189.71 | 1252 |
| 1712853000 | 192.28 | -1.88 | -0.97 | 194.46 | 194.96 | 191.17 | 1322 |
| 1712766600 | 194.16 | -1.75 | -0.89 | 197.4 | 197.93 | 192.65 | 57 |
| 1712680200 | 195.91 | -2.23 | -1.13 | 197.38 | 198.11 | 195.5 | 2790 |
| 1712593800 | 198.14 | 1.82 | 0.93 | 197.42 | 198.26 | 196.59 | 2274 |
| 1712334600 | 196.32 | -3.03 | -1.52 | 195.48 | 196.47 | 194.5 | 4749 |
| 1712248200 | 199.35 | 0.95 | 0.48 | 198.66 | 199.87 | 198.36 | 97 |
| 1712161800 | 198.4 | 1.94 | 0.99 | 197.1 | 198.63 | 196.7 | 201 |
| 1712075400 | 196.46 | -2.14 | -1.08 | 197.58 | 198.73 | 195.91 | 3442 |
| 1711647000 | 198.6 | 0 | 0.00 | 198.66 | 199.14 | 198.2 | 856 |
| 1711560600 | 198.6 | 0.36 | 0.18 | 198.36 | 199.32 | 198.01 | 13514 |
| 1711474200 | 198.24 | 0.7 | 0.35 | 198.1 | 199.01 | 197.98 | 613 |
| 1711387800 | 197.54 | 0.91 | 0.46 | 196.62 | 198.01 | 196.02 | 15031 |
| 1711128600 | 196.63 | -1.59 | -0.80 | 196.74 | 197.06 | 195.72 | 7949 |
| 1711042200 | 198.22 | 2.12 | 1.08 | 198.24 | 198.44 | 197.65 | 3170 |
| 1710955800 | 196.1 | -0.14 | -0.07 | 195.78 | 196.16 | 195.13 | 36556 |
| 1710869400 | 196.24 | 0.67 | 0.34 | 194.94 | 196.34 | 194.82 | 1523 |
| 1710783000 | 195.57 | -0.84 | -0.43 | 196.16 | 196.98 | 195.45 | 15871 |
| 1710523800 | 196.41 | 0.22 | 0.11 | 197.26 | 197.5 | 196.09 | 1344 |
| 1710437400 | 196.19 | -1.37 | -0.69 | 198.22 | 198.84 | 195.86 | 846 |
| 1710351000 | 197.56 | 1.21 | 0.62 | 197.86 | 198.1 | 197.44 | 119 |
| 1710264600 | 196.35 | 1.95 | 1.00 | 194.72 | 196.53 | 193.69 | 1441 |
| 1710178200 | 194.4 | -1.64 | -0.84 | 194.44 | 195.03 | 193.59 | 15075 |
| 1709919000 | 196.04 | -0.39 | -0.20 | 196.9 | 197.7 | 195.79 | 40 |
| 1709832600 | 196.43 | 2.99 | 1.55 | 193.76 | 196.61 | 193.66 | 3137 |
| 1709746200 | 193.44 | 1.6 | 0.83 | 191.86 | 193.53 | 191.62 | 5687 |
| 1709659800 | 191.84 | -0.62 | -0.32 | 192.22 | 192.78 | 191.6 | 110 |
| 1709573400 | 192.46 | 1.31 | 0.69 | 192.24 | 192.57 | 191.92 | 5 |
| 1709314200 | 191.15 | 0.61 | 0.32 | 191.15 | 191.15 | 191.15 | 0 |
| 1709227800 | 190.54 | -0.29 | -0.15 | 190.96 | 191.67 | 190.17 | 17013 |
| 1709141400 | 190.83 | -0.49 | -0.26 | 190.4 | 190.9 | 190.23 | 1335 |
| 1709055000 | 191.32 | 0.95 | 0.50 | 190.9 | 191.47 | 190.38 | 305 |
| 1708968600 | 190.37 | 0.1 | 0.05 | 190.12 | 190.72 | 189.94 | 1340 |
| 1708709400 | 190.27 | 0.76 | 0.40 | 190.5 | 190.67 | 189.87 | 10 |
| 1708623000 | 189.51 | 3.13 | 1.68 | 189.84 | 190.06 | 189.11 | 421 |
| 1708536600 | 186.38 | 0.52 | 0.28 | 186.1 | 186.48 | 185.84 | 16199 |
| 1708450200 | 185.86 | 0.83 | 0.45 | 185.76 | 186.15 | 185.18 | 44820 |
| 1708363800 | 185.03 | -0.15 | -0.08 | 185.03 | 185.03 | 185.03 | 3 |
| 1708104600 | 185.18 | 1.2 | 0.65 | 184.5 | 185.19 | 184.18 | 554 |
| 1708018200 | 183.98 | 1.72 | 0.94 | 183.32 | 184.57 | 183.32 | 28393 |
| 1707931800 | 182.26 | 1.04 | 0.57 | 181.84 | 182.41 | 181.51 | 683 |
| 1707845400 | 181.22 | -3.17 | -1.72 | 181.7 | 181.85 | 180.47 | 7090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
