ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,137.60
0.61%
Dow Jones
38,686.32
1.51%
Brent Oil
80.965
0.20%
Bitcoin
69,081.13
1.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Impala Platinum (IPLA)

  7. Impala Platinum (IPLA) Historical

IPLA Impala Platinum

266.36
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

IPLA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 30 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 29 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 28 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 24 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 23 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 22 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 21 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 20 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 17 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 16 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 15 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 14 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 13 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 10 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 09 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 08 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 07 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 03 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 02 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
May 01 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 30 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 29 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 26 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 25 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 24 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 23 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 22 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 19 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 18 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 17 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 16 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 15 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 12 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 11 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 10 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 09 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 08 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 05 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 04 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 03 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Apr 02 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 28 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 27 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 26 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 25 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 22 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 21 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 20 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 19 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 18 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 15 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 14 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 13 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 12 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 11 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 08 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 07 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 06 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00
Mar 05 2024 266.36 0.00 0.00% 266.36 266.36 266.36 0.00

Your Recent History

LSE
IPLA
Impala Platinum
BIT
CFM
CrowdFundMe
LSE
WHCE
Ivz Hc Esg Acc
BIT
I06297
Banca Imi
USOTC
AUCUF
Inflection Resources (QB)
IDCM
KNCUSDT
Kyber Network
USOTC
CCCP
Crona (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved