We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 13.25 | -0.12 | -0.87 | 13.312 | 13.319 | 13.24 | 29100 |
| 1715877000 | 13.366 | -0.17 | -1.27 | 13.314 | 13.392 | 13.279 | 106371 |
| 1715790600 | 13.538 | 0.2 | 1.48 | 13.296 | 13.562 | 13.296 | 324608 |
| 1715704200 | 13.341 | 0.02 | 0.13 | 13.294 | 13.375 | 13.267 | 178155 |
| 1715617800 | 13.324 | 0.01 | 0.06 | 13.312 | 13.393 | 13.275 | 60396 |
| 1715358600 | 13.316 | -0.03 | -0.25 | 13.436 | 13.465 | 13.316 | 149123 |
| 1715272200 | 13.35 | 0 | 0.00 | 13.344 | 13.401 | 13.284 | 70863 |
| 1715185800 | 13.35 | 0.02 | 0.16 | 13.26 | 13.369 | 13.256 | 138391 |
| 1715099400 | 13.329 | 0.18 | 1.33 | 13.232 | 13.349 | 13.232 | 56953 |
| 1714753800 | 13.154 | 0.1 | 0.75 | 13.066 | 13.288 | 13.056 | 64256 |
| 1714667400 | 13.056 | 0.05 | 0.37 | 13.042 | 13.116 | 13.018 | 174057 |
| 1714581000 | 13.008 | -0.09 | -0.67 | 13.018 | 13.089 | 12.988 | 55459 |
| 1714494600 | 13.096 | -0.05 | -0.37 | 13.198 | 13.199 | 13.069 | 47360 |
| 1714408200 | 13.144 | 0.08 | 0.60 | 13.13 | 13.168 | 13.097 | 40932 |
| 1714149000 | 13.066 | 0.07 | 0.51 | 13.028 | 13.127 | 13.021 | 45163 |
| 1714062600 | 13 | -0.04 | -0.32 | 13.014 | 13.067 | 12.913 | 115522 |
| 1713976200 | 13.042 | -0.1 | -0.75 | 13.1 | 13.135 | 12.981 | 119750 |
| 1713889800 | 13.14 | -0.11 | -0.85 | 13.258 | 13.258 | 13.111 | 79133 |
| 1713803400 | 13.252 | -0.01 | -0.05 | 13.166 | 13.282 | 13.165 | 64947 |
| 1713544200 | 13.258 | 0.04 | 0.32 | 13.248 | 13.435 | 13.162 | 66243 |
| 1713457800 | 13.216 | -0.03 | -0.21 | 13.292 | 13.394 | 13.216 | 34117 |
| 1713371400 | 13.244 | -0.01 | -0.05 | 13.154 | 13.326 | 13.154 | 154926 |
| 1713285000 | 13.25 | 0.04 | 0.30 | 13.18 | 13.26 | 13.116 | 233959 |
| 1713198600 | 13.211 | -0.07 | -0.50 | 13.238 | 13.263 | 13.155 | 41958 |
| 1712939400 | 13.278 | 0.15 | 1.14 | 13.232 | 13.439 | 13.18 | 50426 |
| 1712853000 | 13.128 | -0.16 | -1.19 | 13.162 | 13.374 | 13.128 | 65508 |
| 1712766600 | 13.286 | -0.13 | -0.94 | 13.4 | 13.478 | 13.22 | 45897 |
| 1712680200 | 13.412 | 0.13 | 1.01 | 13.248 | 13.415 | 13.248 | 60784 |
| 1712593800 | 13.278 | -0.03 | -0.26 | 13.324 | 13.324 | 13.202 | 98594 |
| 1712334600 | 13.312 | -0.08 | -0.61 | 13.408 | 13.453 | 13.208 | 406308 |
| 1712248200 | 13.394 | 0.03 | 0.19 | 13.582 | 13.582 | 13.371 | 45947 |
| 1712161800 | 13.368 | 0.05 | 0.40 | 13.284 | 13.438 | 13.283 | 48281 |
| 1712075400 | 13.315 | -0.26 | -1.89 | 13.31 | 13.444 | 13.254 | 346232 |
| 1711647000 | 13.572 | 0.02 | 0.18 | 13.548 | 13.598 | 13.443 | 112732 |
| 1711560600 | 13.548 | 0 | 0.01 | 13.566 | 13.635 | 13.526 | 225032 |
| 1711474200 | 13.547 | 0.09 | 0.64 | 13.474 | 13.601 | 13.474 | 18343 |
| 1711387800 | 13.461 | -0.04 | -0.27 | 13.5 | 13.547 | 13.416 | 57934 |
| 1711128600 | 13.498 | 0.06 | 0.48 | 13.504 | 13.568 | 13.424 | 70020 |
| 1711042200 | 13.434 | -0.01 | -0.10 | 13.486 | 13.587 | 13.428 | 44829 |
| 1710955800 | 13.448 | 0.09 | 0.67 | 13.454 | 13.483 | 13.381 | 44354 |
| 1710869400 | 13.358 | 0.04 | 0.27 | 13.38 | 13.439 | 13.349 | 31942 |
| 1710783000 | 13.322 | 0.04 | 0.32 | 13.236 | 13.353 | 13.236 | 42473 |
| 1710523800 | 13.28 | -0.02 | -0.17 | 13.304 | 13.316 | 13.222 | 32159 |
| 1710437400 | 13.302 | -0.04 | -0.28 | 13.306 | 13.44 | 13.294 | 33906 |
| 1710351000 | 13.34 | -0.06 | -0.48 | 13.392 | 13.392 | 13.304 | 31614 |
| 1710264600 | 13.404 | 0.02 | 0.16 | 13.438 | 13.571 | 13.381 | 132851 |
| 1710178200 | 13.382 | 0.01 | 0.11 | 13.418 | 13.469 | 13.33 | 47384 |
| 1709919000 | 13.367 | -0.07 | -0.51 | 13.43 | 13.467 | 13.349 | 31161 |
| 1709832600 | 13.436 | 0.08 | 0.59 | 13.306 | 13.492 | 13.281 | 163999 |
| 1709746200 | 13.357 | -0.02 | -0.13 | 13.318 | 13.389 | 13.27 | 52407 |
| 1709659800 | 13.375 | 0.16 | 1.20 | 13.28 | 13.41 | 13.23 | 57135 |
| 1709573400 | 13.216 | 0.03 | 0.24 | 13.194 | 13.269 | 13.156 | 40591 |
| 1709314200 | 13.184 | -0.07 | -0.50 | 13.116 | 13.294 | 13.112 | 92782 |
| 1709227800 | 13.25 | 0.26 | 2.02 | 13.016 | 13.257 | 12.887 | 36745 |
| 1709141400 | 12.988 | 0.06 | 0.43 | 12.954 | 13.019 | 12.903 | 28933 |
| 1709055000 | 12.932 | 0.03 | 0.20 | 12.932 | 13.029 | 12.898 | 19514 |
| 1708968600 | 12.906 | -0.04 | -0.31 | 13.022 | 13.022 | 12.901 | 70721 |
| 1708709400 | 12.946 | 0.07 | 0.51 | 12.856 | 12.963 | 12.811 | 110709 |
| 1708623000 | 12.88 | -0.01 | -0.09 | 12.848 | 12.971 | 12.793 | 44421 |
| 1708536600 | 12.892 | -0.04 | -0.31 | 12.888 | 12.953 | 12.88 | 165915 |
| 1708450200 | 12.932 | 0.06 | 0.47 | 12.932 | 12.984 | 12.9 | 17823 |
| 1708363800 | 12.872 | -0.03 | -0.23 | 12.828 | 12.904 | 12.828 | 27783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
