We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 691.35 | -1.4 | -0.20 | 691.35 | 691.35 | 691.35 | 18 |
| 1717086600 | 692.75 | -1.95 | -0.28 | 692.75 | 692.75 | 692.75 | 228 |
| 1717000200 | 694.7 | -2.4 | -0.34 | 690 | 696.5 | 689.2 | 252 |
| 1716913800 | 697.1 | -8.45 | -1.20 | 703.1 | 712.7 | 685.2 | 604 |
| 1716568200 | 705.55 | -4.7 | -0.66 | 705.55 | 705.55 | 705.55 | 246 |
| 1716481800 | 710.25 | 0 | 0.00 | 710.25 | 710.25 | 710.25 | 3 |
| 1716395400 | 710.25 | -10.05 | -1.40 | 710.25 | 710.25 | 710.25 | 5 |
| 1716309000 | 720.3 | -5.3 | -0.73 | 723.7 | 723.7 | 720.15 | 2114 |
| 1716222600 | 725.6 | 6.85 | 0.95 | 725.6 | 725.6 | 725.6 | 60 |
| 1715963400 | 718.75 | 6.35 | 0.89 | 718.75 | 718.75 | 718.75 | 8 |
| 1715877000 | 712.4 | 9.5 | 1.35 | 712.4 | 712.4 | 712.4 | 15 |
| 1715790600 | 702.9 | -1.2 | -0.17 | 702.9 | 702.9 | 702.9 | 14 |
| 1715704200 | 704.1 | 1.1 | 0.16 | 704.1 | 704.1 | 704.1 | 4 |
| 1715617800 | 703 | 4.25 | 0.61 | 706 | 719.25 | 687.2 | 89 |
| 1715358600 | 698.75 | -4.7 | -0.67 | 702.8 | 716.65 | 688.55 | 1386 |
| 1715272200 | 703.45 | -6 | -0.85 | 704.8 | 716.7 | 686.85 | 399 |
| 1715185800 | 709.45 | 0.05 | 0.01 | 712 | 724.4 | 692.7 | 348 |
| 1715099400 | 709.4 | -16 | -2.21 | 709.8 | 710.4 | 704.7 | 321 |
| 1714753800 | 725.4 | -6.9 | -0.94 | 721.5 | 740.45 | 705.5 | 185 |
| 1714667400 | 732.3 | 7.7 | 1.06 | 733.4 | 747.7 | 711.9 | 300 |
| 1714581000 | 724.6 | -3 | -0.41 | 724.6 | 724.6 | 724.6 | 8 |
| 1714494600 | 727.6 | 1.9 | 0.26 | 727.6 | 727.6 | 727.6 | 35 |
| 1714408200 | 725.7 | -2.3 | -0.32 | 725.7 | 725.7 | 725.7 | 35 |
| 1714149000 | 728 | 3.65 | 0.50 | 728 | 728 | 728 | 142 |
| 1714062600 | 724.35 | -0.65 | -0.09 | 724.35 | 724.35 | 724.35 | 13 |
| 1713976200 | 725 | -0.45 | -0.06 | 728.9 | 728.9 | 724.35 | 1528 |
| 1713889800 | 725.45 | -0.1 | -0.01 | 733.8 | 733.8 | 720.3 | 420 |
| 1713803400 | 725.55 | 14.25 | 2.00 | 725.55 | 725.55 | 725.55 | 286 |
| 1713544200 | 711.3 | 1.6 | 0.23 | 711.3 | 711.3 | 711.3 | 1 |
| 1713457800 | 709.7 | 1 | 0.14 | 709.7 | 709.7 | 709.7 | 0 |
| 1713371400 | 708.7 | -0.45 | -0.06 | 708.7 | 708.7 | 708.7 | 46 |
| 1713285000 | 709.15 | -4.5 | -0.63 | 714.3 | 714.8 | 706.25 | 14 |
| 1713198600 | 713.65 | -12.45 | -1.71 | 719.1 | 719.5 | 710.6 | 114 |
| 1712939400 | 726.1 | -3.6 | -0.49 | 726.1 | 726.1 | 726.1 | 102 |
| 1712853000 | 729.7 | -0.25 | -0.03 | 729.7 | 729.7 | 729.7 | 0 |
| 1712766600 | 729.95 | 10.65 | 1.48 | 739.7 | 739.7 | 727.65 | 36 |
| 1712680200 | 719.3 | -10.5 | -1.44 | 725.5 | 725.5 | 717.95 | 225 |
| 1712593800 | 729.8 | 8.85 | 1.23 | 729.8 | 729.8 | 729.8 | 86 |
| 1712334600 | 720.95 | 7.1 | 0.99 | 718.7 | 722.6 | 715.45 | 188 |
| 1712248200 | 713.85 | 1.35 | 0.19 | 711.9 | 715.75 | 707.45 | 417 |
| 1712161800 | 712.5 | 0.45 | 0.06 | 712.5 | 712.5 | 712.5 | 0 |
| 1712075400 | 712.05 | 11.55 | 1.65 | 712.05 | 712.05 | 712.05 | 135 |
| 1711647000 | 700.5 | 6.75 | 0.97 | 700.5 | 700.5 | 700.5 | 85 |
| 1711560600 | 693.75 | 1.4 | 0.20 | 693.75 | 693.75 | 693.75 | 0 |
| 1711474200 | 692.35 | 3.15 | 0.46 | 692.35 | 692.35 | 692.35 | 218 |
| 1711387800 | 689.2 | -2.95 | -0.43 | 689.2 | 689.2 | 689.2 | 87 |
| 1711128600 | 692.15 | 5 | 0.73 | 692.15 | 692.15 | 692.15 | 2 |
| 1711042200 | 687.15 | 14.9 | 2.22 | 687.15 | 687.15 | 687.15 | 1 |
| 1710955800 | 672.25 | 4.7 | 0.70 | 677 | 677 | 668.04999 | 151 |
| 1710869400 | 667.54999 | -3.05 | -0.45 | 672.6 | 672.6 | 665.1 | 223 |
| 1710783000 | 670.6 | 1.95 | 0.29 | 670.6 | 670.6 | 670.6 | 0 |
| 1710523800 | 668.65 | 1.65 | 0.25 | 668.65 | 668.65 | 668.65 | 59 |
| 1710437400 | 667 | 16.35 | 2.51 | 667 | 667 | 667 | 0 |
| 1710351000 | 650.65 | -28.75 | -4.23 | 650.65 | 650.65 | 650.65 | 0 |
| 1710264600 | 679.4 | 0.3 | 0.04 | 679.4 | 679.4 | 679.4 | 0 |
| 1710178200 | 679.1 | 3.05 | 0.45 | 679.1 | 679.1 | 679.1 | 10 |
| 1709919000 | 676.05 | 2.2 | 0.33 | 676.05 | 676.05 | 676.05 | 7 |
| 1709832600 | 673.85 | 2.9 | 0.43 | 682.4 | 682.4 | 673.85 | 349 |
| 1709746200 | 670.95 | -5.5 | -0.81 | 670.95 | 670.95 | 670.95 | 150 |
| 1709659800 | 676.45 | -14.8 | -2.14 | 676.45 | 676.45 | 676.45 | 498 |
| 1709573400 | 691.25 | -2.5 | -0.36 | 691.25 | 691.25 | 691.25 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
