Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 128.00 | -1.20 | -0.93% | 129.00 | 130.60 | 128.00 | 4,285,375 |
| May 10 2024 | 129.20 | -0.80 | -0.62% | 129.40 | 131.00 | 129.00 | 3,067,320 |
| May 09 2024 | 130.00 | 1.20 | 0.93% | 129.00 | 130.20 | 128.60 | 4,706,370 |
| May 08 2024 | 128.80 | -0.20 | -0.16% | 128.60 | 129.40 | 128.60 | 3,388,893 |
| May 07 2024 | 129.00 | 1.40 | 1.10% | 128.20 | 129.60 | 128.20 | 3,127,819 |
| May 03 2024 | 127.60 | 0.00 | 0.00% | 126.00 | 128.20 | 126.00 | 2,342,041 |
| May 02 2024 | 127.60 | 1.40 | 1.11% | 125.80 | 127.80 | 125.60 | 4,245,850 |
| May 01 2024 | 126.20 | -0.40 | -0.32% | 126.60 | 127.60 | 125.40 | 3,383,657 |
| Apr 30 2024 | 126.60 | -0.20 | -0.16% | 126.80 | 127.40 | 125.80 | 2,416,689 |
| Apr 29 2024 | 126.80 | 2.40 | 1.93% | 125.60 | 127.20 | 124.80 | 1,881,110 |
| Apr 26 2024 | 124.40 | 1.00 | 0.81% | 123.60 | 125.40 | 123.60 | 2,630,453 |
| Apr 25 2024 | 123.40 | 1.20 | 0.98% | 122.40 | 124.40 | 122.40 | 2,494,761 |
| Apr 24 2024 | 122.20 | -3.00 | -2.40% | 125.40 | 125.80 | 122.00 | 3,156,214 |
| Apr 23 2024 | 125.20 | 2.00 | 1.62% | 124.00 | 125.40 | 123.60 | 3,472,367 |
| Apr 22 2024 | 123.20 | 1.80 | 1.48% | 121.80 | 123.80 | 121.80 | 3,338,283 |
| Apr 19 2024 | 121.40 | 0.00 | 0.00% | 120.40 | 121.80 | 120.40 | 3,059,517 |
| Apr 18 2024 | 121.40 | 0.60 | 0.50% | 120.80 | 121.60 | 120.40 | 2,397,339 |
| Apr 17 2024 | 120.80 | 0.40 | 0.33% | 120.20 | 121.40 | 120.20 | 2,535,727 |
| Apr 16 2024 | 120.40 | -1.60 | -1.31% | 121.80 | 121.80 | 120.20 | 2,768,796 |
| Apr 15 2024 | 122.00 | -0.80 | -0.65% | 122.00 | 122.80 | 121.80 | 2,672,869 |
| Apr 12 2024 | 122.80 | 1.40 | 1.15% | 121.60 | 123.00 | 121.60 | 3,445,546 |
| Apr 11 2024 | 121.40 | -3.20 | -2.57% | 121.20 | 121.40 | 119.80 | 3,067,289 |
| Apr 10 2024 | 124.60 | -0.40 | -0.32% | 124.80 | 126.00 | 124.20 | 14,675,144 |
| Apr 09 2024 | 125.00 | 0.20 | 0.16% | 124.80 | 125.40 | 124.60 | 7,761,285 |
| Apr 08 2024 | 124.80 | -0.20 | -0.16% | 124.80 | 125.40 | 124.80 | 3,035,789 |
| Apr 05 2024 | 125.00 | -1.00 | -0.79% | 125.20 | 125.20 | 123.80 | 2,470,585 |
| Apr 04 2024 | 126.00 | 2.00 | 1.61% | 124.20 | 126.00 | 124.20 | 4,581,223 |
| Apr 03 2024 | 124.00 | 1.00 | 0.81% | 123.40 | 124.20 | 122.20 | 8,721,379 |
| Apr 02 2024 | 123.00 | -1.00 | -0.81% | 123.80 | 124.40 | 122.40 | 6,572,302 |
| Mar 28 2024 | 124.00 | -1.60 | -1.27% | 125.00 | 125.00 | 123.60 | 4,051,926 |
| Mar 27 2024 | 125.60 | 0.00 | 0.00% | 125.20 | 125.60 | 124.20 | 5,302,493 |
| Mar 26 2024 | 125.60 | 1.60 | 1.29% | 124.20 | 125.60 | 124.20 | 6,490,906 |
| Mar 25 2024 | 124.00 | -1.60 | -1.27% | 125.00 | 125.80 | 123.80 | 11,551,458 |
| Mar 22 2024 | 125.60 | 0.80 | 0.64% | 125.00 | 126.00 | 124.80 | 3,165,446 |
| Mar 21 2024 | 124.80 | 1.60 | 1.30% | 123.80 | 125.60 | 123.20 | 5,652,824 |
| Mar 20 2024 | 123.20 | 0.40 | 0.33% | 123.20 | 123.40 | 122.80 | 3,518,790 |
| Mar 19 2024 | 122.80 | -0.60 | -0.49% | 123.00 | 123.40 | 121.80 | 4,994,409 |
| Mar 18 2024 | 123.40 | -0.80 | -0.64% | 124.60 | 124.60 | 122.20 | 5,551,303 |
| Mar 15 2024 | 124.20 | 1.40 | 1.14% | 122.20 | 124.20 | 122.20 | 5,864,281 |
| Mar 14 2024 | 122.80 | -2.00 | -1.60% | 124.40 | 124.80 | 122.40 | 6,051,041 |
| Mar 13 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 125.20 | 124.60 | 4,220,333 |
| Mar 12 2024 | 124.80 | -1.00 | -0.79% | 125.80 | 126.00 | 124.40 | 3,656,179 |
| Mar 11 2024 | 125.80 | -2.40 | -1.87% | 129.20 | 129.20 | 125.40 | 2,928,585 |
| Mar 08 2024 | 128.20 | 0.80 | 0.63% | 127.60 | 129.00 | 127.40 | 2,840,282 |
| Mar 07 2024 | 127.40 | -1.00 | -0.78% | 129.00 | 130.20 | 126.60 | 5,161,194 |
| Mar 06 2024 | 128.40 | 0.20 | 0.16% | 128.00 | 129.00 | 128.00 | 2,704,279 |
| Mar 05 2024 | 128.20 | 0.80 | 0.63% | 127.40 | 129.40 | 127.40 | 2,602,367 |
| Mar 04 2024 | 127.40 | 0.00 | 0.00% | 127.00 | 128.40 | 126.60 | 1,838,371 |
| Mar 01 2024 | 127.40 | 1.20 | 0.95% | 126.00 | 127.80 | 126.00 | 6,859,728 |
| Feb 29 2024 | 126.20 | 0.60 | 0.48% | 126.60 | 127.40 | 125.40 | 2,833,173 |
| Feb 28 2024 | 125.60 | 0.00 | 0.00% | 126.00 | 127.80 | 125.60 | 3,424,014 |
| Feb 27 2024 | 125.60 | 0.20 | 0.16% | 126.20 | 127.00 | 125.40 | 6,915,649 |
| Feb 26 2024 | 125.40 | 0.20 | 0.16% | 126.00 | 126.00 | 125.00 | 5,472,950 |
| Feb 23 2024 | 125.20 | -1.40 | -1.11% | 126.20 | 126.20 | 125.20 | 2,143,705 |
| Feb 22 2024 | 126.60 | 1.60 | 1.28% | 125.40 | 126.80 | 124.80 | 7,207,267 |
| Feb 21 2024 | 125.00 | -0.20 | -0.16% | 125.40 | 125.80 | 124.60 | 3,603,137 |
| Feb 20 2024 | 125.20 | 0.80 | 0.64% | 124.40 | 125.40 | 124.00 | 1,688,388 |
| Feb 19 2024 | 124.40 | 0.60 | 0.48% | 124.80 | 124.80 | 124.40 | 2,619,571 |
| Feb 16 2024 | 123.80 | 0.40 | 0.32% | 124.40 | 125.00 | 123.20 | 2,383,301 |
| Feb 15 2024 | 123.40 | -0.80 | -0.64% | 124.80 | 125.40 | 123.20 | 3,290,710 |
| Feb 14 2024 | 124.20 | 0.00 | 0.00% | 124.60 | 126.00 | 124.00 | 3,579,915 |
