We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 90.26 | 0.16 | 0.18 | 90.48 | 90.66 | 90.12 | 996 |
| 1715877000 | 90.1 | 0.06 | 0.07 | 90.13 | 90.5 | 89.995 | 5348 |
| 1715790600 | 90.04 | 0.32 | 0.36 | 89.8 | 90.97 | 89.515 | 1660 |
| 1715704200 | 89.72 | 0.48 | 0.54 | 89.44 | 89.92 | 89.42 | 2477 |
| 1715617800 | 89.24 | -0.19 | -0.21 | 89.17 | 89.365 | 88.99 | 4063 |
| 1715358600 | 89.43 | 0.02 | 0.02 | 89.72 | 89.88 | 89.255 | 5422 |
| 1715272200 | 89.41 | 0.22 | 0.25 | 88.95 | 89.435 | 88.565 | 498 |
| 1715185800 | 89.19 | -0.73 | -0.81 | 88.84 | 89.245 | 88.815 | 3264 |
| 1715099400 | 89.92 | 0.95 | 1.07 | 90.33 | 90.52 | 89.75 | 9785 |
| 1714753800 | 88.97 | 0.53 | 0.60 | 88.66 | 90.22 | 88.46 | 43467 |
| 1714667400 | 88.44 | -0.92 | -1.03 | 89.42 | 89.565 | 88.44 | 267 |
| 1714581000 | 89.36 | -0.49 | -0.55 | 89.58 | 90.025 | 88.02 | 4008 |
| 1714494600 | 89.85 | 0.59 | 0.66 | 90.32 | 90.815 | 89.195 | 7510 |
| 1714408200 | 89.26 | 0.36 | 0.40 | 89.47 | 89.565 | 89.03 | 25759 |
| 1714149000 | 88.9 | 2 | 2.30 | 88.28 | 90.025 | 86.895 | 11940 |
| 1714062600 | 86.905 | -1.2 | -1.36 | 87.33 | 89.65 | 86.445 | 14437 |
| 1713976200 | 88.105 | 0.34 | 0.39 | 88.52 | 88.73 | 88.065 | 7291 |
| 1713889800 | 87.76 | 0.67 | 0.77 | 87.35 | 87.84 | 87.155 | 5944 |
| 1713803400 | 87.09 | 0.15 | 0.17 | 86.84 | 87.3 | 86.735 | 3181 |
| 1713544200 | 86.94 | -0.61 | -0.70 | 86.25 | 87.03 | 86.04 | 10486 |
| 1713457800 | 87.55 | 0.33 | 0.38 | 87.44 | 87.92 | 87.02 | 25447 |
| 1713371400 | 87.22 | -1.09 | -1.23 | 87.03 | 87.715 | 87.03 | 5385 |
| 1713285000 | 88.31 | -1.76 | -1.95 | 88.14 | 88.725 | 88.04 | 15963 |
| 1713198600 | 90.07 | 0.79 | 0.88 | 90.03 | 90.595 | 89.16 | 28111 |
| 1712939400 | 89.28 | -0.18 | -0.20 | 90.46 | 90.525 | 88.76 | 822 |
| 1712853000 | 89.46 | 0.24 | 0.27 | 89.99 | 90.035 | 88.88 | 20996 |
| 1712766600 | 89.215 | -0.4 | -0.44 | 89.47 | 90.19 | 88.84 | 2627 |
| 1712680200 | 89.61 | -0.3 | -0.33 | 90.39 | 90.39 | 89.5 | 6812 |
| 1712593800 | 89.91 | 0.94 | 1.06 | 89.48 | 89.985 | 89.365 | 4085 |
| 1712334600 | 88.97 | -1 | -1.11 | 88.65 | 89.025 | 88.15 | 5779 |
| 1712248200 | 89.97 | 0.22 | 0.25 | 89.7 | 90.155 | 89.54 | 5706 |
| 1712161800 | 89.75 | 0.91 | 1.02 | 88.95 | 89.82 | 88.335 | 20340 |
| 1712075400 | 88.84 | -1.85 | -2.04 | 89.55 | 89.55 | 88.575 | 12796 |
| 1711647000 | 90.69 | 0.07 | 0.08 | 90.28 | 91.045 | 89.74 | 24753 |
| 1711560600 | 90.62 | -0.36 | -0.40 | 90.89 | 90.89 | 90.38 | 7498 |
| 1711474200 | 90.98 | 0.61 | 0.68 | 90.51 | 91.18 | 90.43 | 20509 |
| 1711387800 | 90.37 | -0.88 | -0.96 | 90.26 | 90.495 | 89.95 | 7174 |
| 1711128600 | 91.245 | 0.01 | 0.01 | 91.59 | 91.79 | 91.125 | 1658 |
| 1711042200 | 91.235 | 0.97 | 1.07 | 91.27 | 91.52 | 89.95 | 6749 |
| 1710955800 | 90.265 | 0.51 | 0.57 | 90.25 | 90.745 | 90.175 | 17046 |
| 1710869400 | 89.755 | 1.43 | 1.61 | 89.02 | 89.81 | 88.895 | 2537 |
| 1710783000 | 88.33 | 1.6 | 1.84 | 87.89 | 88.405 | 87.89 | 2149 |
| 1710523800 | 86.73 | 0.9 | 1.05 | 86.99 | 87.13 | 86.655 | 3114 |
| 1710437400 | 85.83 | 0 | 0.00 | 86.37 | 86.91 | 85.69 | 7620 |
| 1710351000 | 85.83 | -0.58 | -0.67 | 85.86 | 86.005 | 85.52 | 18195 |
| 1710264600 | 86.41 | 0.71 | 0.83 | 85.84 | 86.75 | 85.63 | 3079 |
| 1710178200 | 85.7 | -2.4 | -2.72 | 86.09 | 86.32 | 85.555 | 3864 |
| 1709919000 | 88.095 | -0.45 | -0.51 | 88.7 | 88.845 | 87.595 | 74469 |
| 1709832600 | 88.545 | -0.75 | -0.83 | 87.91 | 88.835 | 87.65 | 19523 |
| 1709746200 | 89.29 | 0.72 | 0.81 | 88.85 | 89.5 | 88.785 | 1158 |
| 1709659800 | 88.575 | 0.37 | 0.41 | 88.83 | 89.065 | 87.015 | 1336 |
| 1709573400 | 88.21 | -0.06 | -0.07 | 88.36 | 88.495 | 87.98 | 16835 |
| 1709314200 | 88.27 | 1.7 | 1.96 | 88.41 | 88.615 | 86.775 | 15340 |
| 1709227800 | 86.57 | -0.21 | -0.24 | 86.9 | 86.93 | 85.985 | 5077 |
| 1709141400 | 86.78 | -0.41 | -0.47 | 86.64 | 86.97 | 86.305 | 8946 |
| 1709055000 | 87.19 | -0.06 | -0.07 | 87 | 87.355 | 86.2 | 3801 |
| 1708968600 | 87.25 | 0.33 | 0.37 | 86.95 | 87.495 | 86.745 | 1349 |
| 1708709400 | 86.925 | 0.27 | 0.32 | 86.61 | 87.145 | 86.47 | 2138 |
| 1708623000 | 86.65 | 1.31 | 1.53 | 86.49 | 86.94 | 85.89 | 14145 |
| 1708536600 | 85.345 | 0.34 | 0.40 | 85.26 | 85.45 | 84.995 | 10322 |
| 1708450200 | 85.005 | -0.78 | -0.91 | 85.51 | 85.62 | 84.91 | 6712 |
| 1708363800 | 85.785 | 0.6 | 0.71 | 85.6 | 85.95 | 85.48 | 1359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
