Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IITU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2,352.00 | 6.00 | 0.26% | 2,369.00 | 2,385.00 | 2,341.00 | 275,058 |
| Jun 05 2024 | 2,346.00 | 64.50 | 2.83% | 2,310.00 | 2,347.75 | 2,304.00 | 349,599 |
| Jun 04 2024 | 2,281.50 | 3.50 | 0.15% | 2,287.00 | 2,299.25 | 2,274.00 | 99,895 |
| Jun 03 2024 | 2,278.00 | 33.50 | 1.49% | 2,294.50 | 2,309.50 | 2,271.50 | 138,191 |
| May 31 2024 | 2,244.50 | -56.00 | -2.43% | 2,280.50 | 2,297.25 | 2,244.25 | 229,902 |
| May 30 2024 | 2,300.50 | -40.50 | -1.73% | 2,317.50 | 2,328.25 | 2,293.00 | 179,358 |
| May 29 2024 | 2,341.00 | 6.50 | 0.28% | 2,343.50 | 2,349.50 | 2,319.25 | 203,385 |
| May 28 2024 | 2,334.50 | 27.50 | 1.19% | 2,325.00 | 2,335.25 | 2,314.75 | 193,352 |
| May 24 2024 | 2,307.00 | -9.00 | -0.39% | 2,295.00 | 2,307.00 | 2,284.25 | 85,842 |
| May 23 2024 | 2,316.00 | 35.50 | 1.56% | 2,314.00 | 2,323.50 | 2,246.75 | 148,222 |
| May 22 2024 | 2,280.50 | 7.00 | 0.31% | 2,269.50 | 2,282.00 | 2,267.50 | 112,044 |
| May 21 2024 | 2,273.50 | 6.50 | 0.29% | 2,268.00 | 2,273.75 | 2,253.00 | 101,640 |
| May 20 2024 | 2,267.00 | 22.25 | 0.99% | 2,246.00 | 2,270.25 | 2,241.75 | 66,027 |
| May 17 2024 | 2,244.75 | -28.25 | -1.24% | 2,267.50 | 2,267.50 | 2,242.25 | 125,387 |
| May 16 2024 | 2,273.00 | 22.00 | 0.98% | 2,267.50 | 2,276.50 | 2,265.75 | 127,423 |
| May 15 2024 | 2,251.00 | 36.50 | 1.65% | 2,224.50 | 2,254.00 | 2,215.75 | 147,717 |
| May 14 2024 | 2,214.50 | -0.50 | -0.02% | 2,212.50 | 2,223.25 | 2,201.75 | 78,252 |
| May 13 2024 | 2,215.00 | 9.50 | 0.43% | 2,217.00 | 2,222.75 | 2,198.00 | 167,479 |
| May 10 2024 | 2,205.50 | 4.50 | 0.20% | 2,201.00 | 2,219.50 | 2,198.25 | 90,880 |
| May 09 2024 | 2,201.00 | -1.25 | -0.06% | 2,204.00 | 2,212.75 | 2,188.75 | 45,855 |
| May 08 2024 | 2,202.25 | 2.25 | 0.10% | 2,204.50 | 2,211.75 | 2,188.25 | 97,164 |
| May 07 2024 | 2,200.00 | 31.00 | 1.43% | 2,202.00 | 2,208.75 | 2,192.75 | 162,347 |
| May 03 2024 | 2,169.00 | 66.00 | 3.14% | 2,134.50 | 2,180.00 | 2,129.75 | 116,949 |
| May 02 2024 | 2,103.00 | 15.00 | 0.72% | 2,098.00 | 2,113.25 | 2,087.00 | 106,856 |
| May 01 2024 | 2,088.00 | -50.00 | -2.34% | 2,113.50 | 2,113.50 | 2,084.00 | 78,149 |
| Apr 30 2024 | 2,138.00 | 0.00 | 0.00% | 2,150.50 | 2,158.00 | 2,135.50 | 143,878 |
| Apr 29 2024 | 2,138.00 | -20.00 | -0.93% | 2,154.00 | 2,159.50 | 2,138.00 | 226,758 |
| Apr 26 2024 | 2,158.00 | 71.00 | 3.40% | 2,130.00 | 2,167.75 | 2,119.25 | 124,310 |
| Apr 25 2024 | 2,087.00 | -35.50 | -1.67% | 2,097.50 | 2,098.75 | 2,074.25 | 147,586 |
| Apr 24 2024 | 2,122.50 | 10.50 | 0.50% | 2,126.00 | 2,140.25 | 2,118.50 | 115,087 |
| Apr 23 2024 | 2,112.00 | 32.50 | 1.56% | 2,095.50 | 2,116.25 | 2,086.75 | 91,348 |
| Apr 22 2024 | 2,079.50 | -13.00 | -0.62% | 2,083.50 | 2,102.00 | 2,067.50 | 209,589 |
| Apr 19 2024 | 2,092.50 | -47.00 | -2.20% | 2,108.50 | 2,118.25 | 2,082.25 | 149,565 |
| Apr 18 2024 | 2,139.50 | -15.00 | -0.70% | 2,156.00 | 2,229.75 | 2,112.00 | 160,221 |
| Apr 17 2024 | 2,154.50 | -22.50 | -1.03% | 2,160.00 | 2,188.25 | 2,154.50 | 78,444 |
| Apr 16 2024 | 2,177.00 | -41.50 | -1.87% | 2,167.50 | 2,183.25 | 2,159.50 | 122,996 |
| Apr 15 2024 | 2,218.50 | -11.50 | -0.52% | 2,216.50 | 2,229.25 | 2,207.50 | 120,216 |
| Apr 12 2024 | 2,230.00 | 28.50 | 1.29% | 2,239.00 | 2,240.50 | 2,212.75 | 109,211 |
| Apr 11 2024 | 2,201.50 | 25.00 | 1.15% | 2,187.00 | 2,202.50 | 2,159.75 | 147,297 |
| Apr 10 2024 | 2,176.50 | 22.25 | 1.03% | 2,175.00 | 2,245.75 | 2,148.25 | 141,441 |
| Apr 09 2024 | 2,154.25 | -23.25 | -1.07% | 2,178.50 | 2,182.75 | 2,143.50 | 146,632 |
| Apr 08 2024 | 2,177.50 | -6.50 | -0.30% | 2,182.50 | 2,192.75 | 2,169.25 | 254,647 |
| Apr 05 2024 | 2,184.00 | -21.00 | -0.95% | 2,166.50 | 2,188.25 | 2,161.00 | 181,390 |
| Apr 04 2024 | 2,205.00 | -0.25 | -0.01% | 2,199.00 | 2,216.25 | 2,193.50 | 188,007 |
| Apr 03 2024 | 2,205.25 | 10.00 | 0.46% | 2,192.50 | 2,209.75 | 2,182.25 | 57,136 |
| Apr 02 2024 | 2,195.25 | -10.25 | -0.46% | 2,226.00 | 2,230.00 | 2,181.00 | 321,730 |
| Mar 28 2024 | 2,205.50 | 3.50 | 0.16% | 2,215.00 | 2,216.50 | 2,194.50 | 74,130 |
| Mar 27 2024 | 2,202.00 | -23.00 | -1.03% | 2,229.50 | 2,230.25 | 2,193.00 | 148,992 |
| Mar 26 2024 | 2,225.00 | -1.00 | -0.04% | 2,230.50 | 2,239.75 | 2,217.50 | 107,700 |
| Mar 25 2024 | 2,226.00 | -10.50 | -0.47% | 2,237.50 | 2,243.25 | 2,204.00 | 121,209 |
| Mar 22 2024 | 2,236.50 | 0.50 | 0.02% | 2,236.00 | 2,244.50 | 2,218.50 | 177,209 |
| Mar 21 2024 | 2,236.00 | 54.75 | 2.51% | 2,217.50 | 2,238.00 | 2,205.75 | 118,901 |
| Mar 20 2024 | 2,181.25 | 8.25 | 0.38% | 2,179.50 | 2,192.50 | 2,173.75 | 148,000 |
| Mar 19 2024 | 2,173.00 | -1.50 | -0.07% | 2,149.00 | 2,176.50 | 2,143.00 | 84,428 |
| Mar 18 2024 | 2,174.50 | 19.00 | 0.88% | 2,165.00 | 2,198.25 | 2,162.25 | 108,189 |
| Mar 15 2024 | 2,155.50 | -24.00 | -1.10% | 2,170.50 | 2,188.50 | 2,139.75 | 48,673 |
| Mar 14 2024 | 2,179.50 | 8.50 | 0.39% | 2,185.50 | 2,195.75 | 2,164.25 | 157,323 |
| Mar 13 2024 | 2,171.00 | -19.00 | -0.87% | 2,213.50 | 2,217.25 | 2,166.00 | 111,934 |
| Mar 12 2024 | 2,190.00 | 38.00 | 1.77% | 2,171.00 | 2,199.25 | 2,137.25 | 100,689 |
| Mar 11 2024 | 2,152.00 | -22.00 | -1.01% | 2,143.50 | 2,157.25 | 2,125.00 | 180,691 |
