We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 7.395 | 0.04 | 0.60 | 7.393 | 7.4165 | 7.372 | 272636 |
| 1715877000 | 7.351 | 0.03 | 0.38 | 7.309 | 7.4025 | 7.2555 | 385069 |
| 1715790600 | 7.3235 | -0.02 | -0.28 | 7.34 | 7.4 | 7.311 | 167762 |
| 1715704200 | 7.344 | 0.03 | 0.46 | 7.333 | 7.413 | 7.325 | 291167 |
| 1715617800 | 7.3105 | 0.04 | 0.54 | 7.279 | 7.316 | 7.2475 | 325311 |
| 1715358600 | 7.271 | -0.01 | -0.20 | 7.253 | 7.3115 | 7.253 | 293025 |
| 1715272200 | 7.2855 | -0.1 | -1.38 | 7.356 | 7.356 | 7.2645 | 136587 |
| 1715185800 | 7.3875 | 0.04 | 0.58 | 7.391 | 7.4145 | 7.3595 | 202533 |
| 1715099400 | 7.345 | -0.1 | -1.31 | 7.329 | 7.345 | 7.284 | 368205 |
| 1714753800 | 7.4425 | -0.05 | -0.73 | 7.444 | 7.4475 | 7.366 | 284970 |
| 1714667400 | 7.497 | 0.07 | 0.89 | 7.475 | 7.509 | 7.436 | 164977 |
| 1714581000 | 7.431 | 0.02 | 0.21 | 7.462 | 7.4965 | 7.3975 | 126877 |
| 1714494600 | 7.4155 | 0 | 0.03 | 7.461 | 7.4705 | 7.406 | 193497 |
| 1714408200 | 7.413 | -0 | -0.01 | 7.422 | 7.434 | 7.402 | 375650 |
| 1714149000 | 7.414 | 0.04 | 0.49 | 7.395 | 7.429 | 7.3745 | 304034 |
| 1714062600 | 7.378 | -0.01 | -0.09 | 7.365 | 7.4395 | 7.353 | 206851 |
| 1713976200 | 7.3845 | -0.01 | -0.18 | 7.415 | 7.427 | 7.373 | 207567 |
| 1713889800 | 7.3975 | -0.03 | -0.41 | 7.441 | 7.458 | 7.3615 | 180984 |
| 1713803400 | 7.428 | 0.11 | 1.54 | 7.383 | 7.4615 | 7.3685 | 241200 |
| 1713544200 | 7.315 | 0.07 | 0.99 | 7.223 | 7.3185 | 7.1945 | 130436 |
| 1713457800 | 7.243 | 0 | 0.07 | 7.31 | 7.327 | 7.195 | 169225 |
| 1713371400 | 7.238 | -0.03 | -0.45 | 7.258 | 7.263 | 7.229 | 167493 |
| 1713285000 | 7.2705 | -0.03 | -0.45 | 7.282 | 7.2865 | 7.2405 | 137483 |
| 1713198600 | 7.303 | -0.04 | -0.57 | 7.35 | 7.35 | 7.288 | 278187 |
| 1712939400 | 7.345 | -0.01 | -0.20 | 7.418 | 7.418 | 7.3425 | 151688 |
| 1712853000 | 7.3595 | 0.01 | 0.12 | 7.343 | 7.3885 | 7.3095 | 181525 |
| 1712766600 | 7.3505 | 0.03 | 0.38 | 7.35 | 7.4175 | 7.3095 | 224102 |
| 1712680200 | 7.323 | -0.04 | -0.58 | 7.371 | 7.371 | 7.3045 | 197790 |
| 1712593800 | 7.366 | 0.06 | 0.82 | 7.35 | 7.381 | 7.325 | 269563 |
| 1712334600 | 7.306 | 0.02 | 0.22 | 7.28 | 7.346 | 7.267 | 108102 |
| 1712248200 | 7.29 | 0 | 0.05 | 7.26 | 7.3105 | 7.2335 | 187465 |
| 1712161800 | 7.286 | 0.01 | 0.11 | 7.311 | 7.3235 | 7.252 | 207771 |
| 1712075400 | 7.278 | 0.06 | 0.87 | 7.291 | 7.3185 | 7.2745 | 252489 |
| 1711647000 | 7.215 | 0.07 | 0.94 | 7.244 | 7.272 | 7.204 | 291461 |
| 1711560600 | 7.148 | 0.04 | 0.52 | 7.16 | 7.179 | 7.135 | 172735 |
| 1711474200 | 7.111 | 0.03 | 0.38 | 7.12 | 7.159 | 7.089 | 357322 |
| 1711387800 | 7.084 | -0.01 | -0.09 | 7.091 | 7.091 | 7.067 | 139110 |
| 1711128600 | 7.0905 | 0.02 | 0.34 | 7.131 | 7.156 | 7.084 | 639793 |
| 1711042200 | 7.0665 | 0.1 | 1.41 | 7 | 7.075 | 6.987 | 726392 |
| 1710955800 | 6.9685 | 0.01 | 0.19 | 6.965 | 6.986 | 6.954 | 131744 |
| 1710869400 | 6.9555 | -0.08 | -1.07 | 6.989 | 6.997 | 6.939 | 156890 |
| 1710783000 | 7.0305 | 0.02 | 0.24 | 7.038 | 7.0605 | 7.0255 | 143859 |
| 1710523800 | 7.014 | -0.02 | -0.24 | 7 | 7.0775 | 7 | 172018 |
| 1710437400 | 7.031 | 0.11 | 1.62 | 7.035 | 7.087 | 6.9965 | 222931 |
| 1710351000 | 6.919 | -0.25 | -3.53 | 7.035 | 7.035 | 6.916 | 475234 |
| 1710264600 | 7.172 | 0 | 0.06 | 7.154 | 7.226 | 7.14 | 189147 |
| 1710178200 | 7.168 | -0.06 | -0.82 | 7.192 | 7.192 | 7.1435 | 351456 |
| 1709919000 | 7.227 | -0.02 | -0.22 | 7.24 | 7.258 | 7.1985 | 133235 |
| 1709832600 | 7.243 | -0.01 | -0.10 | 7.241 | 7.2535 | 7.219 | 181817 |
| 1709746200 | 7.2505 | 0.04 | 0.59 | 7.181 | 7.266 | 7.1655 | 232838 |
| 1709659800 | 7.208 | -0.04 | -0.50 | 7.25 | 7.2525 | 7.202 | 218357 |
| 1709573400 | 7.244 | -0.03 | -0.43 | 7.264 | 7.2715 | 7.237 | 177767 |
| 1709314200 | 7.275 | 0.12 | 1.62 | 7.227 | 7.3185 | 7.227 | 315317 |
| 1709227800 | 7.159 | 0.04 | 0.63 | 7.143 | 7.1755 | 7.091 | 116663 |
| 1709141400 | 7.114 | -0.07 | -0.99 | 7.135 | 7.157 | 7.0925 | 466751 |
| 1709055000 | 7.185 | -0.01 | -0.08 | 7.206 | 7.21 | 7.1605 | 169549 |
| 1708968600 | 7.191 | -0.02 | -0.26 | 7.189 | 7.2005 | 7.16 | 338747 |
| 1708709400 | 7.21 | -0.01 | -0.10 | 7.222 | 7.228 | 7.192 | 186825 |
| 1708623000 | 7.2175 | 0.05 | 0.75 | 7.126 | 7.2585 | 7.113 | 253563 |
| 1708536600 | 7.164 | -0.04 | -0.54 | 7.206 | 7.2085 | 7.134 | 149675 |
| 1708450200 | 7.203 | 0 | 0.06 | 7.201 | 7.231 | 7.176 | 269400 |
| 1708363800 | 7.199 | 0.02 | 0.22 | 7.181 | 7.2095 | 7.1705 | 237722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
