Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IH2O Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5,186.00 | -24.00 | -0.46% | 5,200.00 | 5,216.00 | 5,174.50 | 4,636 |
| Jun 18 2024 | 5,210.00 | 38.00 | 0.73% | 5,211.00 | 5,436.50 | 5,177.50 | 5,615 |
| Jun 17 2024 | 5,172.00 | -13.50 | -0.26% | 5,211.00 | 5,211.00 | 5,153.00 | 5,386 |
| Jun 14 2024 | 5,185.50 | 2.50 | 0.05% | 5,220.00 | 5,236.00 | 5,165.00 | 4,294 |
| Jun 13 2024 | 5,183.00 | -21.00 | -0.40% | 5,189.00 | 5,209.50 | 5,154.50 | 3,079 |
| Jun 12 2024 | 5,204.00 | 65.00 | 1.26% | 5,141.00 | 5,446.50 | 5,136.50 | 8,103 |
| Jun 11 2024 | 5,139.00 | -19.00 | -0.37% | 5,153.00 | 5,155.50 | 5,112.00 | 7,088 |
| Jun 10 2024 | 5,158.00 | -9.00 | -0.17% | 5,167.00 | 5,167.00 | 5,126.00 | 3,575 |
| Jun 07 2024 | 5,167.00 | -38.00 | -0.73% | 5,170.00 | 5,452.00 | 5,138.00 | 3,253 |
| Jun 06 2024 | 5,205.00 | -8.00 | -0.15% | 5,231.00 | 5,245.50 | 5,195.00 | 5,220 |
| Jun 05 2024 | 5,213.00 | 43.00 | 0.83% | 5,206.00 | 5,216.00 | 5,157.00 | 4,686 |
| Jun 04 2024 | 5,170.00 | -41.00 | -0.79% | 5,190.00 | 5,216.00 | 5,166.50 | 3,636 |
| Jun 03 2024 | 5,211.00 | -25.00 | -0.48% | 5,314.00 | 5,314.00 | 5,210.00 | 7,318 |
| May 31 2024 | 5,236.00 | 23.50 | 0.45% | 5,243.00 | 5,256.00 | 5,207.00 | 4,266 |
| May 30 2024 | 5,212.50 | 1.50 | 0.03% | 5,210.00 | 5,222.50 | 5,168.00 | 4,306 |
| May 29 2024 | 5,211.00 | -72.00 | -1.36% | 5,248.00 | 5,253.50 | 5,207.00 | 6,445 |
| May 28 2024 | 5,283.00 | -91.50 | -1.70% | 5,313.00 | 5,390.50 | 5,281.50 | 12,891 |
| May 24 2024 | 5,374.50 | -27.50 | -0.51% | 5,366.00 | 5,395.50 | 5,353.50 | 7,093 |
| May 23 2024 | 5,402.00 | -72.00 | -1.32% | 5,474.00 | 5,474.00 | 5,376.50 | 2,193 |
| May 22 2024 | 5,474.00 | -10.00 | -0.18% | 5,477.00 | 5,494.50 | 5,451.50 | 10,111 |
| May 21 2024 | 5,484.00 | -32.00 | -0.58% | 5,504.00 | 5,504.00 | 5,451.00 | 6,503 |
| May 20 2024 | 5,516.00 | 34.00 | 0.62% | 5,496.00 | 5,516.00 | 5,482.00 | 5,319 |
| May 17 2024 | 5,482.00 | -7.00 | -0.13% | 5,514.00 | 5,514.00 | 5,481.50 | 2,409 |
| May 16 2024 | 5,489.00 | -40.00 | -0.72% | 5,485.00 | 5,534.00 | 5,485.00 | 3,806 |
| May 15 2024 | 5,529.00 | 47.00 | 0.86% | 5,517.00 | 5,608.50 | 5,238.50 | 4,801 |
| May 14 2024 | 5,482.00 | 1.00 | 0.02% | 5,462.00 | 5,502.50 | 5,462.00 | 11,340 |
| May 13 2024 | 5,481.00 | -12.50 | -0.23% | 5,510.00 | 5,521.50 | 5,478.50 | 16,391 |
| May 10 2024 | 5,493.50 | 24.50 | 0.45% | 5,510.00 | 5,514.50 | 5,480.50 | 2,471 |
| May 09 2024 | 5,469.00 | -9.00 | -0.16% | 5,472.00 | 5,502.50 | 5,446.00 | 7,288 |
| May 08 2024 | 5,478.00 | 53.00 | 0.98% | 5,461.00 | 5,498.00 | 5,440.00 | 5,931 |
| May 07 2024 | 5,425.00 | 120.00 | 2.26% | 5,413.00 | 5,436.50 | 5,404.50 | 17,958 |
| May 03 2024 | 5,305.00 | 83.00 | 1.59% | 5,263.00 | 5,618.00 | 5,052.00 | 14,237 |
| May 02 2024 | 5,222.00 | 33.50 | 0.65% | 5,217.00 | 5,241.00 | 5,195.00 | 4,427 |
| May 01 2024 | 5,188.50 | -3.00 | -0.06% | 5,163.00 | 5,193.00 | 5,155.00 | 3,836 |
| Apr 30 2024 | 5,191.50 | -3.50 | -0.07% | 5,196.00 | 5,219.00 | 5,156.50 | 3,000 |
| Apr 29 2024 | 5,195.00 | -8.00 | -0.15% | 5,206.00 | 5,219.50 | 5,176.00 | 4,367 |
| Apr 26 2024 | 5,203.00 | 57.50 | 1.12% | 5,169.00 | 5,214.50 | 5,148.00 | 5,610 |
| Apr 25 2024 | 5,145.50 | -43.50 | -0.84% | 5,181.00 | 5,190.50 | 5,098.50 | 4,629 |
| Apr 24 2024 | 5,189.00 | -20.50 | -0.39% | 5,220.00 | 5,222.00 | 5,179.00 | 5,771 |
| Apr 23 2024 | 5,209.50 | 41.50 | 0.80% | 5,197.00 | 5,214.50 | 5,152.50 | 6,622 |
| Apr 22 2024 | 5,168.00 | 53.50 | 1.05% | 5,155.00 | 5,195.50 | 5,146.00 | 3,123 |
| Apr 19 2024 | 5,114.50 | 17.50 | 0.34% | 5,070.00 | 5,114.50 | 5,052.00 | 5,476 |
| Apr 18 2024 | 5,097.00 | 92.50 | 1.85% | 5,030.00 | 5,098.00 | 5,007.00 | 11,382 |
| Apr 17 2024 | 5,004.50 | -23.00 | -0.46% | 5,027.00 | 5,076.00 | 5,003.50 | 5,316 |
| Apr 16 2024 | 5,027.50 | -51.50 | -1.01% | 5,046.00 | 5,071.00 | 4,999.00 | 3,104 |
| Apr 15 2024 | 5,079.00 | 7.00 | 0.14% | 5,099.00 | 5,120.50 | 5,065.50 | 6,791 |
| Apr 12 2024 | 5,072.00 | 17.50 | 0.35% | 5,070.00 | 5,095.00 | 5,058.00 | 3,889 |
| Apr 11 2024 | 5,054.50 | -6.00 | -0.12% | 5,083.00 | 5,083.00 | 4,909.00 | 7,075 |
| Apr 10 2024 | 5,060.50 | -28.50 | -0.56% | 5,120.00 | 5,139.50 | 4,833.00 | 6,449 |
| Apr 09 2024 | 5,089.00 | -18.00 | -0.35% | 5,102.00 | 5,123.00 | 5,071.50 | 4,496 |
| Apr 08 2024 | 5,107.00 | -4.00 | -0.08% | 5,112.00 | 5,140.50 | 5,095.00 | 2,439 |
| Apr 05 2024 | 5,111.00 | -30.50 | -0.59% | 5,120.00 | 5,128.00 | 5,090.00 | 4,183 |
| Apr 04 2024 | 5,141.50 | 23.50 | 0.46% | 5,101.00 | 5,159.00 | 5,101.00 | 4,845 |
| Apr 03 2024 | 5,118.00 | 5.50 | 0.11% | 5,104.00 | 5,126.50 | 5,093.50 | 4,533 |
| Apr 02 2024 | 5,112.50 | -44.00 | -0.85% | 5,170.00 | 5,173.50 | 5,105.50 | 14,818 |
| Mar 28 2024 | 5,156.50 | 20.50 | 0.40% | 5,170.00 | 5,173.50 | 5,116.50 | 9,116 |
| Mar 27 2024 | 5,136.00 | 34.50 | 0.68% | 5,104.00 | 5,144.00 | 5,092.50 | 2,821 |
| Mar 26 2024 | 5,101.50 | -8.50 | -0.17% | 5,106.00 | 5,135.00 | 5,086.50 | 4,768 |
| Mar 25 2024 | 5,110.00 | -43.00 | -0.83% | 5,145.00 | 5,150.00 | 5,102.50 | 6,997 |
| Mar 22 2024 | 5,153.00 | 8.00 | 0.16% | 5,164.00 | 5,182.00 | 5,146.00 | 10,337 |
