We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 5493.5 | 24.5 | 0.45 | 5510 | 5514.5 | 5480.5 | 2471 |
| 1715272200 | 5469 | -9 | -0.16 | 5472 | 5502.5 | 5446 | 7288 |
| 1715185800 | 5478 | 53 | 0.98 | 5461 | 5498 | 5440 | 5931 |
| 1715099400 | 5425 | 120 | 2.26 | 5413 | 5436.5 | 5404.5 | 17958 |
| 1714753800 | 5305 | 83 | 1.59 | 5263 | 5618 | 5052 | 14237 |
| 1714667400 | 5222 | 33.5 | 0.65 | 5217 | 5241 | 5195 | 4427 |
| 1714581000 | 5188.5 | -3 | -0.06 | 5163 | 5193 | 5155 | 3836 |
| 1714494600 | 5191.5 | -3.5 | -0.07 | 5196 | 5219 | 5156.5 | 3000 |
| 1714408200 | 5195 | -8 | -0.15 | 5206 | 5219.5 | 5176 | 4367 |
| 1714149000 | 5203 | 57.5 | 1.12 | 5169 | 5214.5 | 5148 | 5610 |
| 1714062600 | 5145.5 | -43.5 | -0.84 | 5181 | 5190.5 | 5098.5 | 4629 |
| 1713976200 | 5189 | -20.5 | -0.39 | 5220 | 5222 | 5179 | 5771 |
| 1713889800 | 5209.5 | 41.5 | 0.80 | 5197 | 5214.5 | 5152.5 | 6622 |
| 1713803400 | 5168 | 53.5 | 1.05 | 5155 | 5195.5 | 5146 | 3123 |
| 1713544200 | 5114.5 | 17.5 | 0.34 | 5070 | 5114.5 | 5052 | 5476 |
| 1713457800 | 5097 | 92.5 | 1.85 | 5030 | 5098 | 5007 | 11382 |
| 1713371400 | 5004.5 | -23 | -0.46 | 5027 | 5076 | 5003.5 | 5316 |
| 1713285000 | 5027.5 | -51.5 | -1.01 | 5046 | 5071 | 4999 | 3104 |
| 1713198600 | 5079 | 7 | 0.14 | 5099 | 5120.5 | 5065.5 | 6791 |
| 1712939400 | 5072 | 17.5 | 0.35 | 5070 | 5095 | 5058 | 3889 |
| 1712853000 | 5054.5 | -6 | -0.12 | 5083 | 5083 | 4909 | 7075 |
| 1712766600 | 5060.5 | -28.5 | -0.56 | 5120 | 5139.5 | 4833 | 6449 |
| 1712680200 | 5089 | -18 | -0.35 | 5102 | 5123 | 5071.5 | 4496 |
| 1712593800 | 5107 | -4 | -0.08 | 5112 | 5140.5 | 5095 | 2439 |
| 1712334600 | 5111 | -30.5 | -0.59 | 5120 | 5128 | 5090 | 4183 |
| 1712248200 | 5141.5 | 23.5 | 0.46 | 5101 | 5159 | 5101 | 4845 |
| 1712161800 | 5118 | 5.5 | 0.11 | 5104 | 5126.5 | 5093.5 | 4533 |
| 1712075400 | 5112.5 | -44 | -0.85 | 5170 | 5173.5 | 5105.5 | 14818 |
| 1711647000 | 5156.5 | 20.5 | 0.40 | 5170 | 5173.5 | 5116.5 | 9116 |
| 1711560600 | 5136 | 34.5 | 0.68 | 5104 | 5144 | 5092.5 | 2821 |
| 1711474200 | 5101.5 | -8.5 | -0.17 | 5106 | 5135 | 5086.5 | 4768 |
| 1711387800 | 5110 | -43 | -0.83 | 5145 | 5150 | 5102.5 | 6997 |
| 1711128600 | 5153 | 8 | 0.16 | 5164 | 5182 | 5146 | 10337 |
| 1711042200 | 5145 | 85.5 | 1.69 | 5113 | 5166.5 | 5076.5 | 24011 |
| 1710955800 | 5059.5 | 29 | 0.58 | 5039 | 5070.5 | 5037 | 5146 |
| 1710869400 | 5030.5 | 18 | 0.36 | 4988 | 5040 | 4975 | 8594 |
| 1710783000 | 5012.5 | 11.5 | 0.23 | 5001 | 5031.5 | 4992 | 3030 |
| 1710523800 | 5001 | 15 | 0.30 | 4988 | 5027.5 | 4979 | 5420 |
| 1710437400 | 4986 | -13 | -0.26 | 5006 | 5039.5 | 4978.5 | 9898 |
| 1710351000 | 4999 | 23 | 0.46 | 4980 | 5008 | 4969.5 | 4241 |
| 1710264600 | 4976 | 5 | 0.10 | 4988 | 5071.5 | 4956.5 | 7570 |
| 1710178200 | 4971 | -18 | -0.36 | 4979 | 4983 | 4939 | 4336 |
| 1709919000 | 4989 | -2.5 | -0.05 | 4987 | 5066 | 4951.5 | 3918 |
| 1709832600 | 4991.5 | 17 | 0.34 | 4977 | 5024.5 | 4965 | 3487 |
| 1709746200 | 4974.5 | 16.5 | 0.33 | 4958 | 5000.5 | 4934.5 | 7955 |
| 1709659800 | 4958 | -5 | -0.10 | 4977 | 5002 | 4958 | 5173 |
| 1709573400 | 4963 | 0 | 0.00 | 4960 | 4980.5 | 4943.5 | 6652 |
| 1709314200 | 4963 | 23.5 | 0.48 | 4957 | 4985.5 | 4934 | 3677 |
| 1709227800 | 4939.5 | 10.5 | 0.21 | 4933 | 4969 | 4920.5 | 6347 |
| 1709141400 | 4929 | 22.5 | 0.46 | 4942 | 4942 | 4903 | 6399 |
| 1709055000 | 4906.5 | 13 | 0.27 | 4901 | 4934.5 | 4899.5 | 5150 |
| 1708968600 | 4893.5 | -40 | -0.81 | 4905 | 4921.5 | 4892 | 8337 |
| 1708709400 | 4933.5 | 21.5 | 0.44 | 4937 | 4949 | 4909 | 8647 |
| 1708623000 | 4912 | -8 | -0.16 | 4925 | 4965 | 4906 | 2833 |
| 1708536600 | 4920 | -10 | -0.20 | 4892 | 4945 | 4892 | 7047 |
| 1708450200 | 4930 | -10 | -0.20 | 4966 | 4966 | 4892 | 4707 |
| 1708363800 | 4940 | -10 | -0.20 | 4950 | 4950 | 4927.5 | 3748 |
| 1708104600 | 4950 | 13.5 | 0.27 | 4951 | 4977 | 4932 | 10912 |
| 1708018200 | 4936.5 | 57.5 | 1.18 | 4919 | 4958.5 | 4919 | 7877 |
| 1707931800 | 4879 | 14 | 0.29 | 4875 | 4905 | 4864.5 | 3234 |
| 1707845400 | 4865 | -48 | -0.98 | 4912 | 4943 | 4837.5 | 6357 |
| 1707759000 | 4913 | 75 | 1.55 | 4857 | 4915.5 | 4854.5 | 4987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
