We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 4.9485 | 0.02 | 0.34 | 4.9485 | 4.95425 | 4.9475 | 36332 |
| 1717086600 | 4.9315 | 0.02 | 0.50 | 4.9315 | 4.9315 | 4.9315 | 0 |
| 1717000200 | 4.907 | -0.04 | -0.86 | 4.9225 | 4.933 | 4.90625 | 36346 |
| 1716913800 | 4.9494999 | -0 | -0.04 | 4.959 | 4.96425 | 4.9465 | 99 |
| 1716568200 | 4.9515 | 0.01 | 0.13 | 4.9515 | 4.9515 | 4.9515 | 0 |
| 1716481800 | 4.945 | -0.02 | -0.48 | 4.945 | 4.945 | 4.945 | 0 |
| 1716395400 | 4.969 | -0 | -0.03 | 4.967 | 4.9725 | 4.9665 | 18037 |
| 1716309000 | 4.9705 | 0.01 | 0.18 | 4.971 | 4.98325 | 4.9615 | 18095 |
| 1716222600 | 4.9615 | -0.01 | -0.26 | 4.9615 | 4.9615 | 4.9615 | 0 |
| 1715963400 | 4.9745 | -0.01 | -0.28 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1715877000 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1715790600 | 4.9885 | 0.04 | 0.79 | 4.971 | 4.997 | 4.968 | 7 |
| 1715704200 | 4.9494999 | 0.01 | 0.14 | 4.9475 | 4.9565 | 4.9265 | 18313 |
| 1715617800 | 4.9425 | 0 | 0.10 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1715358600 | 4.9375 | -0.01 | -0.10 | 4.9375 | 4.9375 | 4.9375 | 0 |
| 1715272200 | 4.9425 | 0 | 0.00 | 4.9335 | 4.945 | 4.93025 | 18272 |
| 1715185800 | 4.9425 | -0.02 | -0.38 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1715099400 | 4.9615 | 0.03 | 0.68 | 4.9615 | 4.9615 | 4.9615 | 0 |
| 1714753800 | 4.928 | 0.03 | 0.66 | 4.9155 | 4.9585 | 4.9115 | 38393 |
| 1714667400 | 4.8955 | 0.02 | 0.45 | 4.891 | 4.901 | 4.8785 | 111486 |
| 1714581000 | 4.8735 | 0 | 0.01 | 4.8735 | 4.8735 | 4.8735 | 0 |
| 1714494600 | 4.873 | -0.01 | -0.23 | 4.885 | 4.885 | 4.865 | 18488 |
| 1714408200 | 4.88425 | 0.02 | 0.34 | 4.8755 | 4.8865 | 4.8755 | 18519 |
| 1714149000 | 4.8675 | 0.01 | 0.23 | 4.8745 | 4.88 | 4.8615 | 18667 |
| 1714062600 | 4.8564999 | -0.02 | -0.33 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1713976200 | 4.8724999 | -0.02 | -0.43 | 4.8724999 | 4.8724999 | 4.8724999 | 7561 |
| 1713889800 | 4.8935 | 0.01 | 0.26 | 4.885 | 4.90125 | 4.86325 | 110540 |
| 1713803400 | 4.881 | -0 | -0.03 | 4.881 | 4.881 | 4.881 | 0 |
| 1713544200 | 4.8825 | 0.01 | 0.15 | 4.8915 | 4.90225 | 4.86525 | 73824 |
| 1713457800 | 4.875 | -0 | -0.09 | 4.875 | 4.875 | 4.875 | 0 |
| 1713371400 | 4.8795 | 0.01 | 0.22 | 4.864 | 4.8949999 | 4.86325 | 36828 |
| 1713285000 | 4.86875 | -0.01 | -0.13 | 4.86875 | 4.86875 | 4.86875 | 0 |
| 1713198600 | 4.87525 | -0.04 | -0.78 | 4.9 | 4.90525 | 4.8605 | 18178 |
| 1712939400 | 4.9135 | 0.03 | 0.56 | 4.899 | 4.925 | 4.899 | 36500 |
| 1712853000 | 4.886 | -0.03 | -0.57 | 4.886 | 4.886 | 4.886 | 0 |
| 1712766600 | 4.914 | -0.05 | -1.05 | 4.942 | 4.942 | 4.9095 | 200000 |
| 1712680200 | 4.966 | 0.02 | 0.50 | 4.966 | 4.966 | 4.966 | 0 |
| 1712593800 | 4.9414999 | -0.02 | -0.47 | 4.9414999 | 4.9414999 | 4.9414999 | 0 |
| 1712334600 | 4.965 | -0.01 | -0.19 | 4.965 | 4.965 | 4.965 | 0 |
| 1712248200 | 4.9745 | 0.02 | 0.31 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1712161800 | 4.959 | -0 | -0.09 | 4.9654999 | 4.97075 | 4.942 | 18109 |
| 1712075400 | 4.9635 | -0.06 | -1.26 | 4.9635 | 4.9635 | 4.9635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
