ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishs$tbond Hac

Ishs$tbond Hac (IGTA)

5.102
0.0125
(0.25%)
Closed July 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.102
Bid
5.095
Ask
5.099
Volume
54
5.102 Day's Range 5.102
0.00 52 Week Range 0.00
Previous Close
5.0895
Open
5.102
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 276
VWAP
5.102

IGTA Latest News

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

iShares II $ TBond 7-10Yr UCITS GBP Net Asset Value(s)

iShares II $ TBond 7-10Yr UCITS GBP 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.45M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.7M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.15M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
15.16M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.12M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.87M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
LuckyLovie LuckyLovie 52 seconds ago
Absolutely Not...you must be a rookie...name change has nothing to do with valuation...geez louise
IGPK
janice shell janice shell 1 minute ago
Yes. But will the SEC be so good as to put the complaint on its website, in a place where we'll be able to find it?
madeindet madeindet 2 minutes ago
Why didn’t company issue this PR?? This is a material event

Plug Power and Renault get European Commission approval to acquire HyVia
The two companies started HyVia in 2021 as a joint venture to target the European market

By Larry Rulison,
Staff Writer
PLUG
BDEZ BDEZ 2 minutes ago
If so that's a good thing.
Scott 75 Scott 75 4 minutes ago
Ya.... No
ILUS
littlejohn littlejohn 4 minutes ago
NOG, VTLE, have ITM sold calls on each

that look like they will get exercised

at Friday expiration...

Which could increase cash for buying

the shares back cheaper later...

Political buying in oil this week to make
VTLE
Scott 75 Scott 75 5 minutes ago
Sounds familiar.
ILUS
BDEZ BDEZ 6 minutes ago
This needs to be played in every leadership class in the world

https://x.com/canammissing/status/1813791355753115980
Zardiw Zardiw 6 minutes ago
Yeah.....well they lost their ass.........lol

Z
Scott 75 Scott 75 6 minutes ago
LMAO.
ILUS
nnvcfan nnvcfan 6 minutes ago
For several days now someone placed a sell order at 0.005's at open even if the previous session closed above 0.006 or 0.007. What's the intention other than wanting to manipulate the share price? Manipulators should be prosecuted.
NSAV
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
ill PM you friday in "after hours"
BOTY
brooklyn strong brooklyn strong 8 minutes ago
QPRC RIP
QPRC
BDEZ BDEZ 10 minutes ago
Disgraced Speaker Pelosi has been infiltrated by the CCP

https://x.com/amuse/status/1813769622069686749

Edit: Some are saying South Korean, not Chinese???
fuagf fuagf 11 minutes ago
G00 gooey good find. Figures.
Researchfyi Researchfyi 12 minutes ago
What you point out is correct. LQMT has no hard numbers of their own for they have no product of their own and are solely dependent on other companies to determine their success. Making matters worse is the situation they are in as you outlined. One piece of the puzzle still missing is how LQMT is b
LQMT
Hspooner Hspooner 12 minutes ago
Looking forward to the civil lawsuit after discovery!!! Boy the lawyer are going to have a field day!! Do you still live in Brooklyn? LOL… LOL… LOL….
NWBO
fuagf fuagf 13 minutes ago
The girl has a cream top on, see the difference between it and her skin.
Thanks on the white hat's hand, i see it now. I will watch to see if i ever do it.
gitreal gitreal 13 minutes ago
NFTs......fun? How much did you donate to these AABB crooks for those idiotic baboon NFTs?
AABB
investingdog investingdog 13 minutes ago
This is all public information, do your own homework. Go to perplexity AI and ask question. It will tell you everything, beats googling.
SAVA
Tadaaa Tadaaa 14 minutes ago
See Link

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172938824
BABL
dakotasentme dakotasentme 14 minutes ago
So wassabi21, you've actually suggested that the NYT fabricated the unsavory events our beloved CEO was involved in?
These were not fluff pieces on the back social pages. No sir, these were well researched and well documented accounts of despicable acts as outlined in actual court documents.
SNPW
Zardiw Zardiw 15 minutes ago
He's way pro israel.........coulda picked somebody better............

Z
Maxthedog Maxthedog 15 minutes ago
Name me one CEO that has his own private business and creates deals within himself on behalf of two companies. Please have him speaks about his dealing w/Mikah spelled backward is Hakim. So why isn’t the profits split and half going to Mikah, Doesn’t’ Mikah own half of adderall ? Wait, accordin
ELTP

Your Recent History

Delayed Upgrade Clock