Ishr G Sustain More Historical Data - IGSU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr G Sustain (IGSU)
Ishr G Sustain (IGSU) Historical

IGSU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	71.18	0.06	0.08%	71.25	71.365	71.11	1,094
Jun 18 2024	71.12	0.49	0.69%	71.01	72.375	69.935	1,393
Jun 17 2024	70.63	0.09	0.13%	70.67	70.705	70.365	2,046
Jun 14 2024	70.54	-0.19	-0.27%	70.86	70.885	69.42	4,210
Jun 13 2024	70.73	-0.82	-1.14%	71.21	72.10	70.635	1,208
Jun 12 2024	71.545	1.13	1.60%	71.545	71.545	71.545	0
Jun 11 2024	70.415	-0.28	-0.39%	70.415	70.415	70.415	5
Jun 10 2024	70.69	-0.35	-0.49%	70.50	70.705	70.32	513
Jun 07 2024	71.04	-0.12	-0.17%	71.36	71.36	69.985	127
Jun 06 2024	71.16	0.50	0.71%	71.10	71.25	70.87	283
Jun 05 2024	70.655	0.72	1.03%	70.32	71.225	70.22	3,554
Jun 04 2024	69.935	-0.18	-0.26%	69.94	70.12	69.865	1,403
Jun 03 2024	70.115	0.83	1.21%	70.115	70.115	70.115	3
May 31 2024	69.28	-0.41	-0.59%	69.49	69.86	69.235	372
May 30 2024	69.69	-0.41	-0.58%	69.64	69.735	69.565	1,811
May 29 2024	70.095	-0.99	-1.39%	70.18	70.235	70.00	480
May 28 2024	71.08	-0.22	-0.31%	71.36	71.435	70.895	530
May 24 2024	71.30	-0.20	-0.28%	71.08	71.37	70.84	61
May 23 2024	71.50	-0.19	-0.27%	72.01	72.13	71.355	21
May 22 2024	71.69	-0.16	-0.22%	71.75	71.75	71.67	29
May 21 2024	71.845	-0.17	-0.23%	71.845	71.845	71.845	9
May 20 2024	72.01	0.40	0.56%	71.92	72.025	71.625	27
May 17 2024	71.61	-0.18	-0.25%	71.49	71.735	71.38	362
May 16 2024	71.79	0.23	0.32%	71.65	71.89	71.60	3,356
May 15 2024	71.56	0.91	1.29%	70.91	71.56	70.46	933
May 14 2024	70.65	0.15	0.21%	70.54	70.81	70.09	16,820
May 13 2024	70.505	0.08	0.12%	70.63	70.63	70.495	175
May 10 2024	70.42	0.43	0.61%	70.42	70.42	70.42	67
May 09 2024	69.99	0.25	0.36%	69.67	70.065	69.48	37
May 08 2024	69.74	-0.12	-0.17%	69.52	69.84	69.45	30
May 07 2024	69.86	1.02	1.48%	69.61	69.95	69.46	625
May 03 2024	68.84	0.81	1.20%	68.41	69.645	68.335	11,069
May 02 2024	68.025	0.31	0.45%	68.25	68.40	67.725	368
May 01 2024	67.72	-0.54	-0.79%	67.66	67.795	67.35	369
Apr 30 2024	68.26	-0.54	-0.78%	68.79	68.815	68.175	128
Apr 29 2024	68.80	0.01	0.01%	68.80	68.80	68.80	15
Apr 26 2024	68.79	1.14	1.69%	68.95	69.355	68.695	7,937
Apr 25 2024	67.65	-0.59	-0.86%	68.18	68.395	67.25	3,349
Apr 24 2024	68.24	-0.10	-0.14%	68.52	68.625	68.155	25
Apr 23 2024	68.335	1.14	1.70%	67.84	68.38	67.72	1,847
Apr 22 2024	67.195	0.14	0.22%	67.34	67.42	67.095	1,030
Apr 19 2024	67.05	-0.48	-0.70%	66.71	67.235	66.60	13,006
Apr 18 2024	67.525	0.36	0.53%	67.27	67.625	67.15	3,606
Apr 17 2024	67.17	-0.26	-0.39%	67.65	67.78	67.17	131
Apr 16 2024	67.43	-0.99	-1.45%	67.73	67.73	67.22	181
Apr 15 2024	68.42	-0.24	-0.34%	68.56	69.095	68.315	300
Apr 12 2024	68.655	-0.30	-0.43%	69.28	69.28	68.465	18
Apr 11 2024	68.95	-0.23	-0.33%	69.41	69.535	68.765	8,476
Apr 10 2024	69.18	-0.59	-0.84%	70.24	70.585	68.49	806
Apr 09 2024	69.765	-0.09	-0.12%	70.02	70.32	69.575	1,519
Apr 08 2024	69.85	0.40	0.58%	69.44	69.97	69.435	270
Apr 05 2024	69.45	-0.71	-1.01%	69.17	69.535	68.90	206
Apr 04 2024	70.16	0.34	0.49%	69.87	70.35	69.865	1,436
Apr 03 2024	69.82	0.31	0.45%	69.51	69.90	69.36	365
Apr 02 2024	69.51	-0.62	-0.88%	70.03	70.155	69.195	1,032
Mar 28 2024	70.13	0.22	0.32%	70.15	70.27	70.015	1,649
Mar 27 2024	69.905	-0.04	-0.05%	70.06	70.175	69.78	879
Mar 26 2024	69.94	0.19	0.27%	69.98	70.095	69.77	3,207
Mar 25 2024	69.75	-0.16	-0.23%	69.84	69.88	69.52	21,166
Mar 22 2024	69.91	-0.38	-0.53%	70.02	70.23	69.865	278

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions