Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 108.00 | 74,318 |
| May 15 2024 | 108.00 | 0.50 | 0.47% | 107.50 | 108.00 | 107.50 | 15,986 |
| May 14 2024 | 107.50 | -2.00 | -1.83% | 109.50 | 109.50 | 105.50 | 106,920 |
| May 13 2024 | 109.50 | 4.50 | 4.29% | 105.00 | 109.50 | 105.00 | 127,913 |
| May 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 97,393 |
| May 09 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 105.00 | 104.00 | 8,727 |
| May 08 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 104.00 | 102.00 | 146,076 |
| May 07 2024 | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 47,817 |
| May 03 2024 | 104.00 | -1.50 | -1.42% | 105.50 | 105.50 | 104.00 | 90,428 |
| May 02 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 84,620 |
| May 01 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 20,147 |
| Apr 30 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 12,036 |
| Apr 29 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 24,564 |
| Apr 26 2024 | 105.00 | -0.50 | -0.47% | 105.50 | 105.50 | 105.00 | 81,390 |
| Apr 25 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 7,048 |
| Apr 24 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 102,420 |
| Apr 23 2024 | 105.50 | -2.00 | -1.86% | 107.50 | 107.50 | 105.50 | 50,068 |
| Apr 22 2024 | 107.50 | -2.00 | -1.83% | 109.50 | 109.50 | 107.50 | 21,797 |
| Apr 19 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 108.50 | 22,874 |
| Apr 18 2024 | 109.50 | -2.00 | -1.79% | 111.50 | 111.50 | 109.50 | 43,426 |
| Apr 17 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 55,625 |
| Apr 16 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 112.00 | 111.50 | 8,559 |
| Apr 15 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 46,319 |
| Apr 12 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 32,479 |
| Apr 11 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 113.50 | 112.00 | 129,531 |
| Apr 10 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 29,303 |
| Apr 09 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 111.50 | 151,379 |
| Apr 08 2024 | 111.50 | 0.50 | 0.45% | 112.50 | 114.50 | 111.50 | 173,154 |
| Apr 05 2024 | 111.00 | -0.50 | -0.45% | 111.50 | 111.50 | 111.00 | 17,522 |
| Apr 04 2024 | 111.50 | -1.00 | -0.89% | 112.00 | 112.00 | 111.50 | 31,602 |
| Apr 03 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 35,782 |
| Apr 02 2024 | 112.50 | 2.50 | 2.27% | 114.00 | 114.50 | 112.50 | 146,006 |
| Mar 28 2024 | 110.00 | -0.50 | -0.45% | 110.50 | 110.50 | 110.00 | 49,467 |
| Mar 27 2024 | 110.50 | 1.50 | 1.38% | 110.50 | 111.50 | 109.00 | 65,120 |
| Mar 26 2024 | 109.00 | -2.50 | -2.24% | 111.50 | 111.50 | 109.00 | 60,730 |
| Mar 25 2024 | 111.50 | -1.00 | -0.89% | 112.50 | 112.50 | 111.50 | 52,848 |
| Mar 22 2024 | 112.50 | 13.00 | 13.07% | 107.50 | 112.50 | 107.50 | 336,689 |
| Mar 21 2024 | 99.50 | 2.00 | 2.05% | 97.50 | 99.50 | 97.50 | 40,438 |
| Mar 20 2024 | 97.50 | -1.00 | -1.02% | 98.50 | 98.50 | 97.50 | 20,989 |
| Mar 19 2024 | 98.50 | -3.50 | -3.43% | 102.00 | 102.00 | 98.50 | 22,125 |
| Mar 18 2024 | 102.00 | 0.50 | 0.49% | 101.50 | 102.00 | 101.50 | 40,727 |
| Mar 15 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 34,910 |
| Mar 14 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 39,071 |
| Mar 13 2024 | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 101.00 | 57,416 |
| Mar 12 2024 | 101.00 | 0.50 | 0.50% | 101.50 | 101.50 | 100.50 | 13,878 |
| Mar 11 2024 | 100.50 | 1.50 | 1.52% | 99.00 | 102.00 | 99.00 | 174,133 |
| Mar 08 2024 | 99.00 | -2.00 | -1.98% | 101.00 | 101.00 | 98.50 | 52,440 |
| Mar 07 2024 | 101.00 | -0.50 | -0.49% | 101.50 | 101.50 | 101.00 | 33,633 |
| Mar 06 2024 | 101.50 | 1.00 | 1.00% | 99.50 | 102.00 | 99.00 | 93,575 |
| Mar 05 2024 | 100.50 | 4.50 | 4.69% | 96.00 | 101.00 | 95.50 | 100,318 |
| Mar 04 2024 | 96.00 | -1.50 | -1.54% | 97.50 | 97.50 | 95.00 | 50,539 |
| Mar 01 2024 | 97.50 | -1.00 | -1.02% | 98.50 | 98.50 | 97.50 | 40,813 |
| Feb 29 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 10,245 |
| Feb 28 2024 | 98.50 | -0.50 | -0.51% | 99.00 | 99.00 | 98.50 | 330,696 |
| Feb 27 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 10,141 |
| Feb 26 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 43,786 |
| Feb 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 31,286 |
| Feb 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 31,529 |
| Feb 21 2024 | 100.00 | -1.00 | -0.99% | 101.00 | 101.00 | 100.00 | 42,959 |
| Feb 20 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 21,230 |
| Feb 19 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 36,271 |
