ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,026.74
-0.89%
US Tech 100
16,865.95
-1.14%
Dow Jones
37,983.11
-1.24%
Brent Oil
86.87
-0.40%
Bitcoin
64,193.58
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intercede Group Plc (IGP) Quote

Intercede Group Plc

Intercede Group Plc (IGP)

Imperial Ginseng Products Ltd
105.50
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
105.50
Bid
103.00
Ask
108.00
Volume
7,048
105.50 Day's Range 105.50
41.50 52 Week Range 114.50
Market Cap
61.434M
Previous Close
105.50
Open
105.50
Last Trade
5048
@
105.9
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
62,785
Shares Outstanding
58,231,712
Dividend Yield
-
PE Ratio
46.89
Earnings Per Share (EPS)
0.02
Revenue
12.11M
Net Profit
1.31M

About Intercede Group Plc

Sector
Security Systems Service
Industry
Security Services
Website
www.intercede.com
Headquarters
Leicestershire, Gbr
Founded
1900
Intercede Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker IGP. The last closing price for Intercede was 105.50p. Over the last year, Intercede shares have traded in a share price range of 41.50p to 114.50p.

Intercede currently has 58,231,712 shares outstanding. The market capitalization of Intercede is £61.43 million. Intercede has a price to earnings ratio (PE ratio) of 46.89.

IGP Latest News

More News

Intercede Group PLC Capital Markets Day

Intercede Group PLC 23 April 2024       RNS Reach 23 April 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Capital Markets Day Intercede, the leading cybersecurity...

April 23 2024
RNS Non-Regulatory

IN BRIEF: Intercede celebrates sound momentum and eyes profit growth

Intercede Group PLC - Lutterworth, England-based cybersecurity software firm - Says underlying trading performance ha ...

April 08 2024
Alliance News

Intercede Group PLC Trading Update

Intercede Group PLC 08 April 2024       8 April 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Trading Update Intercede, the leading cybersecurity software company...

April 08 2024
RNS Regulatory News

Intercede wins USD4 million worth of contracts and subscriptions

Intercede Group PLC on Tuesday said it has won a series of contracts and subscription renewals, worth over USD4 milli ...

April 02 2024
Alliance News

Intercede Group PLC Contract and Subscription Renewals

Intercede Group PLC 02 April 2024       02 April 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Contract and Subscription Renewals Intercede, the leading cybersecurity...

April 02 2024
RNS Regulatory News

Intercede Group PLC Holding(s) in Company

Intercede Group PLC 25 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003287249 Issuer Name INTERCEDE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

March 25 2024
RNS Regulatory News

Intercede Group PLC Holding(s) in Company

Intercede Group PLC 25 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

March 25 2024
RNS Regulatory News

Intercede shares surge on contract win and annual expectations upgrade

Intercede Group PLC on Friday announced a new contract win with a US federal agency, alongside noting further strong ...

March 22 2024
Alliance News

Intercede Group PLC New Orders and Trading Update

Intercede Group PLC 22 March 2024       22 March 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group')   New Orders and Trading Update Intercede, the leading cybersecurity...

March 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-5.38116591928111.5111.5105.548117106.7835131DE
4-5-4.52488687783110.5114.5105.563740110.76664825DE
1243.94088669951101.5114.59562785104.75501463DE
2648.585.087719298257114.5557526292.50877405DE
5243.570.161290322662114.541.55363786.03118631DE
1561111.640211640294.5117.536.64373977.43367435DE
26080.532225117.5255247071.3765848DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.4917
(70.73%)
90.35M
SGBXSafe and Green Holdings Corporation
$ 0.2321
(61.07%)
104.08M
YYGHYY Group Holding Ltd
$ 3.5605
(57.54%)
15.03M
BRFHBarfresh Food Group Inc
$ 1.46
(41.75%)
35.52M
PCSAProcessa Pharmaceuticals Inc
$ 2.264
(39.75%)
53.41M
EJHE Home Household Service Holdings Ltd
$ 0.7635
(-73.76%)
9.8M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2741
(-35.55%)
13.03M
ATNIATN International Inc
$ 19.34
(-32.66%)
191.71k
BNAIBrand Engagement Network Inc
$ 2.61
(-30.03%)
165.17k
CYCCCyclacel Pharmaceuticals Inc
$ 1.61
(-30.00%)
2.98M
SGBXSafe and Green Holdings Corporation
$ 0.2321
(61.07%)
108.48M
SQQQProShares UltraPro Short QQQ
$ 12.23
(3.56%)
92.63M
ACONAclarion Inc
$ 0.4917
(70.73%)
90.51M
TSLATesla Inc
$ 163.6375
(0.93%)
66.37M
PCSAProcessa Pharmaceuticals Inc
$ 2.264
(39.75%)
61.03M

Discussion

View Full Feed
exwannabe exwannabe 4 minutes ago
The Danish Dude, myself & others have AGREED:
Merging RevImmune will require a NEW CUSIP
A new CUSIP does absolutely nothing about short shares, legal, illegal, naked or not. Same as dividends and up(down)listing. All the talk about forcing an accounting of shares or such is per fanta
NWBO
knrorrel knrorrel 4 minutes ago
a some $FLES add. https://twitter.com/JolTrades/status/1782095129228284290?t=2Gz6DCfKn0-UZ_KoSUyoqw&s=19 ❤️
FLES
hweb2 hweb2 4 minutes ago
Another small insider buy on FEIM. Same director. A few more shares, and a few days later. Bodes well for fiscal Q4. Maybe not a blowout quarter, but I think the chances of another big miss like they had in Q3 are very minimal.

https://www.sec.gov/Archives/edgar/data/39020/0001185
stressfreeliving stressfreeliving 4 minutes ago
$FLES on watch. Note holder debt almost done.
FLES
Zorax Zorax 4 minutes ago
You have zero facts dudette. No one has facts on a chat board, specially with a scam like this.
I'm with Jetta, show us the secret hand shake and decoder ring.
RGLG
Market Makers Exist Market Makers Exist 4 minutes ago
My guess is these guys aren't a pnd. They're legit. The price will slowly build a support above 2 cents and remain there. @ $38M valuation, we can multiply that by 4 to get MC. We'll see a dime at some point, but support will stay above 2 cents.
ILST
benchman benchman 5 minutes ago
Getting a little bit of positive movement right now. Would like to see it break .11. Been a little while since it was above that. $ASTI
ASTI
PonkenPlonken PonkenPlonken 5 minutes ago
CADL 6.60----moving
USD
0.55(9.09%)

CADL
JJZander JJZander 5 minutes ago
It’s OTC. Delays are inevitable
TDRK
Slaytanic420 Slaytanic420 5 minutes ago
Àfl streaming dilemma
https://twitter.com/ZachKeilman/status/1783521070173270048?t=CHaLxTtXuvLj9w1AEMnJpg&s=19
HMBL
jimr1717 jimr1717 5 minutes ago
🏆️ IFUS DD Updated >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH
HGYN IFUS
I-Glow I-Glow 5 minutes ago
You lost your entire investment but are obsessed with others post. But this is typical for novice investors who try playing Q stocks and it never ends well.

IG
Acme Investments Acme Investments 5 minutes ago
They All cook the books!! Lol 😂
TKMO
Think1st Think1st 6 minutes ago
Confirmed !! Solved or not
LWLG
georgie18 georgie18 6 minutes ago
HWH..$1.72...Off the $1.54 Dip Alert...Ran from $1.24 to $2.38...🥳

HWH...Back in on the $1.54 dip...🥳

georgie18

Member Level
Re: georgie18 post# 380013

Thursday, April 25, 2024 6:22:50 AM

Post#
3
HWH
TightCoil TightCoil 6 minutes ago
The day is young still, and tomorrow is Friday
Load up now before the Buying Stampede gets here
FNMA/FMCC GET SOME NOW
FMCC
Mr. C Mr. C 6 minutes ago
Where did that volume come from?
TGLO
linkvest linkvest 6 minutes ago
I might have to join you Hunter.... I grabbed a couple thousand this morning but now I wish I grabbed 5 now LOL
AGBA
Ecomike Ecomike 6 minutes ago
So far IFUS bashers have a done a great job of raising the CTB Cost To Borrow even higher since they arrived. Feel sorry (lol) for who ever pays them to post
IFUS
knrorrel knrorrel 6 minutes ago
The ask is 10,000 and I placed an order for 55,000 units, buy directly into the ask and it was executed immediately although the ask is still 10,000 and PPS has not gone up!

that means they are not finished selling yet and it is annoying. I thought I could buy and it would go up and
FLES
igotthemojo igotthemojo 6 minutes ago
“Boy, ain’t you a genius.”

Girl, you ain’t…
KBLB
Invest-in-America Invest-in-America 6 minutes ago
YYGH: Huge anti-Israel march-on-Washington (DC) looming shortly!! (Mass GRAVES of slaughtered Arabs being dug-up in the wake of Israel's ethnic cleansing of their perceived "enemies" --- when in TRUTH, the Jews have been their OWN worst enemies since Old Testament Biblical times!!)
YYGH
Nikodemos Nikodemos 7 minutes ago
Debate rages as American IQs drop for first time in decades

https://shorturl.at/hkrM0

...


Clearly, RAGING on this very board...
Add deductive reasoning, reading comprehension, etc., etc., etc.. LMMFAO!!
..


Your Recent History

LSE
IGP
Intercede
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved