We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 74.06 | -0.29 | -0.39 | 74.06 | 74.155 | 73.9 | 1474 |
| 1715877000 | 74.35 | 0.36 | 0.49 | 74.35 | 74.365 | 71.45 | 4567 |
| 1715790600 | 73.99 | 0.86 | 1.18 | 73.43 | 74.03 | 70.96 | 861 |
| 1715704200 | 73.13 | 0.13 | 0.17 | 72.97 | 73.23 | 70.545 | 5946 |
| 1715617800 | 73.005 | 0.03 | 0.05 | 73.06 | 73.21 | 72.985 | 3487 |
| 1715358600 | 72.97 | 0.2 | 0.27 | 72.98 | 73.295 | 70.65 | 34658 |
| 1715272200 | 72.77 | 0.38 | 0.52 | 72.31 | 72.79 | 70.215 | 5299 |
| 1715185800 | 72.39 | -0.25 | -0.34 | 72.47 | 72.5 | 72.085 | 59196 |
| 1715099400 | 72.635 | 1.09 | 1.52 | 72.45 | 72.645 | 72.09 | 31880 |
| 1714753800 | 71.55 | 1.06 | 1.50 | 71.08 | 75.385 | 69.71 | 31529 |
| 1714667400 | 70.49 | 0.35 | 0.50 | 70.61 | 70.825 | 69.475 | 24061 |
| 1714581000 | 70.14 | -0.8 | -1.13 | 70.22 | 70.35 | 69.94 | 9669 |
| 1714494600 | 70.94 | -0.43 | -0.60 | 71.42 | 72.085 | 69.66 | 26992 |
| 1714408200 | 71.37 | 0.3 | 0.42 | 71.4 | 71.495 | 71.26 | 49632 |
| 1714149000 | 71.075 | 1.02 | 1.45 | 71.04 | 71.37 | 69.6 | 6285 |
| 1714062600 | 70.06 | -0.61 | -0.86 | 70.5 | 70.945 | 69.675 | 17197 |
| 1713976200 | 70.67 | -0.09 | -0.13 | 71.07 | 71.12 | 70.6 | 57856 |
| 1713889800 | 70.76 | 1.15 | 1.65 | 70.07 | 70.815 | 70 | 27395 |
| 1713803400 | 69.61 | -0.06 | -0.09 | 69.73 | 69.82 | 69.49 | 16621 |
| 1713544200 | 69.67 | -0.62 | -0.88 | 69.48 | 69.98 | 69.38 | 69265 |
| 1713457800 | 70.29 | 0.28 | 0.40 | 70.25 | 70.39 | 68.965 | 25667 |
| 1713371400 | 70.01 | -0.24 | -0.34 | 70.43 | 70.615 | 70.01 | 16397 |
| 1713285000 | 70.25 | -1.19 | -1.67 | 70.2 | 70.6 | 70.06 | 21979 |
| 1713198600 | 71.44 | -0.19 | -0.26 | 71.73 | 71.97 | 71.28 | 7441 |
| 1712939400 | 71.625 | -0.15 | -0.20 | 72.38 | 72.385 | 71.44 | 21140 |
| 1712853000 | 71.77 | -0.11 | -0.15 | 71.83 | 72.405 | 69.795 | 9118 |
| 1712766600 | 71.88 | -0.42 | -0.57 | 72.85 | 73.235 | 70.055 | 6821 |
| 1712680200 | 72.295 | -0.39 | -0.53 | 72.62 | 72.94 | 72.1 | 6155 |
| 1712593800 | 72.68 | 0.31 | 0.43 | 72.44 | 72.795 | 72.31 | 229 |
| 1712334600 | 72.37 | -0.75 | -1.03 | 72.01 | 72.43 | 71.77 | 4133 |
| 1712248200 | 73.12 | 0.28 | 0.38 | 72.86 | 73.31 | 72.695 | 13774 |
| 1712161800 | 72.84 | 0.52 | 0.72 | 72.37 | 72.925 | 72.085 | 9134 |
| 1712075400 | 72.32 | -0.88 | -1.20 | 72.84 | 73.045 | 70.4 | 5975 |
| 1711647000 | 73.2 | 0.36 | 0.49 | 73.12 | 73.445 | 72.94 | 5830 |
| 1711560600 | 72.84 | -0.13 | -0.18 | 72.86 | 73.04 | 72.76 | 175595 |
| 1711474200 | 72.97 | 0.1 | 0.14 | 72.97 | 73.11 | 72.595 | 21363 |
| 1711387800 | 72.87 | -0.03 | -0.04 | 72.79 | 72.92 | 72.64 | 10806 |
| 1711128600 | 72.9 | -0.36 | -0.49 | 73.07 | 73.165 | 72.875 | 7517 |
| 1711042200 | 73.26 | 1.05 | 1.45 | 73.12 | 73.335 | 72.315 | 101521 |
| 1710955800 | 72.215 | 0.11 | 0.15 | 72.15 | 72.305 | 72.12 | 4818 |
| 1710869400 | 72.11 | 0.05 | 0.06 | 71.89 | 72.11 | 71.49 | 14209 |
| 1710783000 | 72.065 | 0.58 | 0.80 | 72.07 | 72.2 | 71.72 | 94548 |
| 1710523800 | 71.49 | -0.45 | -0.62 | 71.93 | 72.18 | 71.445 | 8404 |
| 1710437400 | 71.935 | -0.47 | -0.64 | 72.28 | 72.355 | 71.82 | 147 |
| 1710351000 | 72.4 | 0.17 | 0.24 | 72.52 | 72.525 | 72.32 | 2841 |
| 1710264600 | 72.23 | 0.57 | 0.80 | 71.87 | 75.19 | 69.95 | 6285 |
| 1710178200 | 71.66 | -0.62 | -0.86 | 71.79 | 71.83 | 71.39 | 18261 |
| 1709919000 | 72.28 | 0.07 | 0.10 | 72.35 | 75.795 | 70.11 | 96104 |
| 1709832600 | 72.21 | 0.52 | 0.73 | 71.38 | 72.445 | 69.95 | 9101 |
| 1709746200 | 71.69 | 0.44 | 0.62 | 71.22 | 71.75 | 71.175 | 6939 |
| 1709659800 | 71.25 | -0.43 | -0.59 | 71.48 | 71.715 | 71.005 | 1584 |
| 1709573400 | 71.675 | 0.2 | 0.29 | 71.67 | 71.715 | 71.53 | 9158 |
| 1709314200 | 71.47 | 0.61 | 0.86 | 71.26 | 71.575 | 71.005 | 6827 |
| 1709227800 | 70.86 | -0.03 | -0.04 | 70.71 | 71.215 | 70.41 | 4370 |
| 1709141400 | 70.885 | -0.06 | -0.08 | 70.68 | 71.08 | 70.32 | 7527 |
| 1709055000 | 70.94 | -0.07 | -0.10 | 70.98 | 71.065 | 70.565 | 2560 |
| 1708968600 | 71.01 | -0.09 | -0.13 | 70.97 | 71.19 | 70.725 | 14272 |
| 1708709400 | 71.1 | 0.32 | 0.45 | 70.89 | 71.31 | 70.89 | 5155 |
| 1708623000 | 70.78 | 1.14 | 1.64 | 70.64 | 71.185 | 70.32 | 4906 |
| 1708536600 | 69.64 | -0.05 | -0.07 | 69.93 | 69.93 | 69.51 | 5300 |
| 1708450200 | 69.69 | -0.39 | -0.56 | 69.89 | 69.985 | 69.645 | 29332 |
| 1708363800 | 70.08 | -0.22 | -0.31 | 69.98 | 70.145 | 69.98 | 9215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
