We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 32.35 | -0.34 | -1.02 | 32.46 | 32.555 | 32.35 | 2339 |
| 1715877000 | 32.685 | -0.57 | -1.71 | 33 | 33 | 32.625 | 747 |
| 1715790600 | 33.255 | 0.46 | 1.39 | 32.93 | 33.75 | 32.884999 | 92564 |
| 1715704200 | 32.799999 | 0.12 | 0.37 | 32.549999 | 32.835 | 32.345 | 3451 |
| 1715617800 | 32.68 | 0.05 | 0.15 | 32.7 | 32.845 | 32.65 | 1502 |
| 1715358600 | 32.63 | 0.1 | 0.31 | 32.689999 | 32.854999 | 32.545 | 206 |
| 1715272200 | 32.53 | 0.05 | 0.15 | 32.35 | 32.595 | 32.125 | 2302 |
| 1715185800 | 32.479999 | -0.22 | -0.67 | 32.57 | 32.585 | 32.265 | 531 |
| 1715099400 | 32.7 | 0.61 | 1.90 | 32.509999 | 32.7 | 32.5 | 1547 |
| 1714753800 | 32.09 | 0.41 | 1.28 | 31.88 | 33.45 | 31.82 | 2649 |
| 1714667400 | 31.685 | 0.2 | 0.65 | 31.78 | 31.975 | 31.48 | 213 |
| 1714581000 | 31.48 | -0.21 | -0.66 | 31.49 | 31.825 | 31.295 | 100 |
| 1714494600 | 31.69 | -0.28 | -0.88 | 32.009999 | 32.034999 | 31.67 | 2991 |
| 1714408200 | 31.97 | 0.2 | 0.61 | 32.06 | 32.125 | 31.925 | 2356 |
| 1714149000 | 31.775 | 0.34 | 1.10 | 31.72 | 32.28 | 31.56 | 1061 |
| 1714062600 | 31.43 | -0.2 | -0.63 | 31.85 | 31.895 | 31.2 | 3140 |
| 1713976200 | 31.63 | -0.27 | -0.85 | 31.9 | 31.97 | 31.57 | 39040 |
| 1713889800 | 31.9 | 0.78 | 2.51 | 31.47 | 31.92 | 31.435 | 1468 |
| 1713803400 | 31.12 | 0.02 | 0.05 | 31.13 | 31.205 | 31.065 | 4584 |
| 1713544200 | 31.105 | -0.17 | -0.54 | 30.97 | 31.26 | 30.825 | 4055 |
| 1713457800 | 31.275 | -0.04 | -0.13 | 31.46 | 31.46 | 31.065 | 13830 |
| 1713371400 | 31.315 | 0.22 | 0.71 | 31.2 | 31.505 | 31.2 | 2829 |
| 1713285000 | 31.095 | -0.6 | -1.89 | 31.22 | 31.315 | 30.965 | 9351 |
| 1713198600 | 31.695 | -0.09 | -0.28 | 31.87 | 32.049999 | 31.66 | 400 |
| 1712939400 | 31.785 | -0.17 | -0.53 | 32.259999 | 32.259999 | 31.71 | 18 |
| 1712853000 | 31.955 | -0.15 | -0.47 | 31.79 | 32.15 | 31.615 | 575 |
| 1712766600 | 32.104999 | -0.17 | -0.51 | 32.6 | 32.705 | 31.88 | 1220 |
| 1712680200 | 32.27 | -0.14 | -0.43 | 32.43 | 32.585 | 32.165 | 37679 |
| 1712593800 | 32.409999 | 0.34 | 1.06 | 32.32 | 32.46 | 32.284999 | 259 |
| 1712334600 | 32.07 | -0.28 | -0.88 | 31.84 | 32.08 | 31.745 | 816 |
| 1712248200 | 32.354999 | 0.26 | 0.81 | 32.35 | 32.415 | 32.145 | 651 |
| 1712161800 | 32.095 | 0.17 | 0.55 | 31.88 | 32.2 | 31.735 | 1654 |
| 1712075400 | 31.92 | -0.52 | -1.59 | 32.21 | 32.32 | 31.745 | 9120 |
| 1711647000 | 32.435 | 0.27 | 0.82 | 32.31 | 32.45 | 32.14 | 1008 |
| 1711560600 | 32.17 | -0.05 | -0.16 | 32.1 | 32.305 | 32.1 | 3697 |
| 1711474200 | 32.22 | -0.08 | -0.23 | 32.22 | 32.34 | 32.17 | 1201 |
| 1711387800 | 32.295 | 0.16 | 0.50 | 32.11 | 32.33 | 32.08 | 4511 |
| 1711128600 | 32.134999 | -0.3 | -0.91 | 32.134999 | 32.134999 | 32.134999 | 781 |
| 1711042200 | 32.43 | 0.93 | 2.94 | 32.11 | 32.57 | 32.064999 | 194582 |
| 1710955800 | 31.505 | 0.04 | 0.14 | 31.47 | 31.585 | 31.345 | 10795 |
| 1710869400 | 31.46 | -0.09 | -0.27 | 31.5 | 31.5 | 31.24 | 1114 |
| 1710783000 | 31.545 | 0.03 | 0.08 | 31.74 | 31.74 | 31.455 | 402 |
| 1710523800 | 31.52 | -0.1 | -0.32 | 31.61 | 31.685 | 31.395 | 314 |
| 1710437400 | 31.62 | -0.46 | -1.43 | 32.1 | 32.229999 | 31.545 | 498 |
| 1710351000 | 32.08 | 0.11 | 0.36 | 32.07 | 32.195 | 31.995 | 3535 |
| 1710264600 | 31.965 | 0.2 | 0.65 | 31.91 | 32.134999 | 30.995 | 6524 |
| 1710178200 | 31.76 | -0.2 | -0.63 | 31.82 | 31.845 | 31.575 | 2579 |
| 1709919000 | 31.96 | 0.09 | 0.28 | 31.94 | 32.189999 | 31.775 | 3668 |
| 1709832600 | 31.87 | 0.15 | 0.47 | 31.7 | 31.895 | 31.47 | 310 |
| 1709746200 | 31.72 | 0.27 | 0.87 | 31.43 | 31.945 | 31.4 | 1546 |
| 1709659800 | 31.445 | -0.09 | -0.27 | 31.45 | 31.635 | 31.4 | 903 |
| 1709573400 | 31.53 | -0.02 | -0.06 | 31.56 | 31.59 | 31.415 | 786 |
| 1709314200 | 31.55 | 0.23 | 0.73 | 31.58 | 31.685 | 31.325 | 185 |
| 1709227800 | 31.32 | 0.05 | 0.16 | 31.3 | 31.54 | 31.16 | 5461 |
| 1709141400 | 31.27 | -0.01 | -0.03 | 31.37 | 31.435 | 31.135 | 766 |
| 1709055000 | 31.28 | -0.05 | -0.16 | 31.33 | 31.36 | 31.17 | 2705 |
| 1708968600 | 31.33 | -0.02 | -0.06 | 31.26 | 31.485 | 31.23 | 11411 |
| 1708709400 | 31.35 | -0.03 | -0.10 | 31.36 | 31.365 | 31.28 | 150 |
| 1708623000 | 31.38 | 0.49 | 1.60 | 31.2 | 31.495 | 31.085 | 10740 |
| 1708536600 | 30.885 | -0.16 | -0.52 | 31.04 | 31.04 | 30.78 | 6274 |
| 1708450200 | 31.045 | -0.14 | -0.43 | 31.15 | 31.195 | 30.96 | 2560 |
| 1708363800 | 31.18 | -0.08 | -0.24 | 31.22 | 31.23 | 31.12 | 816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
