ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,100.00
2.07%
Dow Jones
38,503.69
0.69%
Brent Oil
87.445
-0.14%
Bitcoin
66,791.44
0.57%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sopra Steria Group (SOP) Quote

Sopra Steria Group

Sopra Steria Group (SOP)

Somfy SA
Somfy SA
Synertec Corporation Limited
Somfy SA
Somfy SA
217.20
3.60
(1.69%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
217.20
Bid
216.40
Ask
217.20
Volume
39,895
213.60 Day's Range 218.40
150.00 52 Week Range 239.60
Market Cap
4.463B
Previous Close
213.60
Open
214.80
Last Trade
1
@
217.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
35,005
Shares Outstanding
20,547,701
Dividend Yield
2.14%
PE Ratio
18.01
Earnings Per Share (EPS)
12.06
Revenue
5.83B
Net Profit
247.8M

About Sopra Steria Group

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.soprasteria.com
Headquarters
Annecy, Haute-savoie, Fra
Founded
1970
Sopra Steria Group is listed in the Computer Programming Service sector of the Euronext with ticker SOP. The last closing price for Sopra Steria was 213.60 €. Over the last year, Sopra Steria shares have traded in a share price range of 150.00 € to 239.60 €.

Sopra Steria currently has 20,547,701 shares outstanding. The market capitalization of Sopra Steria is 4.46 € billion. Sopra Steria has a price to earnings ratio (PE ratio) of 18.01.

SOP Latest News

More News

Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 31 March 2024

Regulatory News: Sopra Steria Group (Paris:SOP): In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the...

April 17 2024
Business Wire

Sopra Steria Group: Combined General Meeting to be held on 21 May 2024

Availability of informational documents Regulatory News: The shareholders of Sopra Steria Group (Paris:SOP) are invited to attend the Combined General Meeting to be held on 21 May 2024, at 2.30...

April 12 2024
Business Wire

Sopra Steria Group : Déclaration du nombre total de droits de vote et d’actions composant le capital social au 25 mars 2024

Regulatory News: Conformément à l’article R 225-73-1 du code de commerce, Sopra Steria Group (Paris:SOP) informe ses actionnaires que le nombre total de droits de vote et le nombre d'actions...

March 26 2024
Business Wire

Sopra Steria Group: Release of availability 2023, Universal Registration Document, Annual Financial Report

Regulatory News: The original xHTML French-language version of the Sopra Steria Group (Paris:SOP) 2023 Universal Registration Document was registered with the Autorité des Marchés Financiers...

March 15 2024
Business Wire

Sopra Steria Group : Déclaration du nombre d’actions et de droits de vote au 29 février 2024

Regulatory News: Conformément à l’article L.233-8 II du code de commerce et l’article 223-16 du règlement général de l’Autorité des marchés financiers, Sopra Steria Group (Paris:SOP) informe ses...

March 12 2024
Business Wire

Sopra Steria Group : Un exercice 2023 qui confirme une nette augmentation de la performance opérationnelle de Sopra Steria

Le chiffre d’affaires s’est élevé à 5,805 Md€, en augmentation de 13,8 %. La croissance organique1 s’est élevée à 6,6 % (objectif révisé en juillet 2023 à « au moins 6 % »). Le taux de marge...

February 22 2024
Business Wire

Sopra Steria: Clarification of the Group's Strategy and Plan to Focus on Digital Services and Solutions

Regulatory News: Sopra Steria (Paris:SOP), a major tech player in Europe, announces its intention to sell most of Sopra Banking Software’s operations to Axway Software, representing annual sales...

February 21 2024
Business Wire

Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 31 January 2024

Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the...

February 12 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.6-2.51346499102222.8224.2213.626936217.91230853DE
400217.2236.2213.630833226.18057078DE
124.62.16368767639212.6239.6209.635005225.85014387DE
264526.1324041812172.2239.615030108208.17519922DE
5226.714.0157480315190.5239.615028268198.61616894DE
15667.344.8965977318149.9239.6117.825691174.40262097DE
260108.299.2660550459109239.678.1529533149.12282947DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
The whole article is howlingly funny!
Running Wild Running Wild 2 minutes ago
Another mojo meltdown.

Heeeeeeeeee--larious!

DJT
XenaLives XenaLives 2 minutes ago
NOTHING HAS CHANGED !!!!

A DFCO history lesson:



Dalrada Financial Reports Second Quarter Results
Wednesday February 22, 9:20 am ET
- $17.8 Million Revenues; $3.3 Million Net Profit -


SAN DIEGO, Feb. 22 /PRNewswire-Fi
DFCO
staynafloat staynafloat 2 minutes ago
Yeah I kind of got blindsided by this one like many 😖
Win some lose some ........... lol this one really sucked for some reason.
DCFCQ
Saving Grace Saving Grace 2 minutes ago
The drill program is designed to improve the understanding of the higher-grade intercepts, better understand the mineralization controls, and test exploration targets outside the currently known resource. Through this work the Company hopes to develop opportunities to mine higher-grade ore early in
HYMC
santafe2 santafe2 4 minutes ago
I've sold all of my cars but one and it's just a daily driver. It costs almost exactly 3X what I paid a decade ago. Part of it is living in a much busier area of the country but insurance companies are reacting to problems like hurricane Ian. Home insurance isn't much better. I raised tenant's lease
Mojocash Mojocash 4 minutes ago
💰 💰 💰 💰 💰 💰. (No Position). I appreciate all you TDS clown for your part in my finances!!! Carry On!!!
DJT
1vman 1vman 4 minutes ago
***** Everyone knows HYMC ( Hyturd ) is run buy private equity ( distressed credit investors ) they are going to bleed retail investors dry

ENOUGH SAID
HYMC
Saving Grace Saving Grace 4 minutes ago
Hycroft Mine Expansion Winnemucca, Nevada

SMG provided conceptual, final mechanical and structural engineering and design of belt conveyors including transfer structures and chutes. A fast-track schedule and changing priorities required quick SMG responses to complete engineering on s
HYMC
Patriot2 Patriot2 4 minutes ago
Son did you get wings tutor class.Looks like you failed again!
GMZP
Nikodemos Nikodemos 4 minutes ago
It's amazing! Pretty sure it represents the decline of the populous...

https://www.youtube.com/watch?v=Px_LHHLgbsY&t=25s

[] That (cognitively),
[] this (physically)...
The PE curriculum at La Sierra in Carmichael, California was not so much famous as it
MEDS
phrocks phrocks 5 minutes ago
Website is back up:

https://enzolytics.com
ENZC
Vexxed Vexxed 5 minutes ago
Lmao all the bears getting rekt. Prepare for short squeeze tomorrow!
TSLA
eyeownu eyeownu 5 minutes ago
HMMMMMMMMMMMMMMMMM
GDHG
skydog526 skydog526 5 minutes ago
BULLISH
BTCUSD
Saving Grace Saving Grace 6 minutes ago
Everyone knows Hycroft is transitioning to a milling operation. The mining plan will come from the drilling results as explained by CEO Diane. Drilling results could be explosive and why shorts are terrified. New money pouring in on good results may force a squeeze yet this summer with the new mine
HYMC
PEMBROKE1 PEMBROKE1 7 minutes ago
Annual Rephttps://www.otcmarkets.com/otcapi/company/financial-report/397891/contentort - Amended Annual Report for the period enhttps://www.otcmarkets.com/otcapi/company/financial-report/397891/contentding 12/31/2023
SIRC
eyeownu eyeownu 8 minutes ago
$NLST snagged another 500 between 1.33 and 1.26. me thinks micron will settle between now and june. the amount of delays is without excuse unless of course something else is taking place behind the scenes. IMO
NLST
Patswil Patswil 8 minutes ago
So they’re a week late, right?
FNMA
jbog jbog 8 minutes ago
While trying to keep peace LG has given the USW everything. His contracts are all settled well in advance of their due date.

I believe his attitude is to spend whatever it is to keep everyone happy and then he expects the marketplace to pay the piper. Business doesn't work that way.
MDA MDA 9 minutes ago
Thanks
CBDLD
wingtrade wingtrade 10 minutes ago
Gut feeling here, they’re waiting for a monster and throwing back the little fishes. This SS is very rare.
INNI
crazy horse 0 crazy horse 0 13 minutes ago
Really like this Greene she tells it like it is

Superwoman...Marjorie Taylor Greene Says Democrats ‘Want President Trump Dead’ and He’ll Be ‘Murdered Somewhere in Jail’

https://www.newsbreak.com/news/3412119632960-marjorie-taylor-greene-says-democrats-want-president-tru

Your Recent History

EU
SOP
Sopra Steria
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved