We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 46.0475 | -0.86 | -1.83 | 46.075 | 46.25375 | 45.78625 | 28652 |
| 1715877000 | 46.905 | -0.19 | -0.40 | 46.995 | 47.13625 | 46.83625 | 3191 |
| 1715790600 | 47.095 | 1.13 | 2.45 | 46.42 | 47.095 | 45.98 | 26245 |
| 1715704200 | 45.9675 | 0.22 | 0.49 | 45.745 | 46.00125 | 45.145 | 914 |
| 1715617800 | 45.745 | -0.01 | -0.03 | 45.715 | 45.88875 | 45.715 | 7040 |
| 1715358600 | 45.7575 | -0.17 | -0.37 | 45.96 | 46.23875 | 45.73125 | 17747 |
| 1715272200 | 45.9275 | -0.54 | -1.16 | 45.57 | 45.98125 | 45.33625 | 3868 |
| 1715185800 | 46.46875 | -0.11 | -0.23 | 46.53 | 46.595 | 46.28875 | 10045 |
| 1715099400 | 46.575 | 0.7 | 1.53 | 46.4825 | 46.6175 | 46.3375 | 7071 |
| 1714753800 | 45.875 | 0.72 | 1.60 | 45.3375 | 46.1475 | 45.05125 | 3411 |
| 1714667400 | 45.1525 | 0.6 | 1.36 | 45.025 | 45.18 | 44.7475 | 3517 |
| 1714581000 | 44.54875 | -0.22 | -0.50 | 44.375 | 44.8375 | 44.14 | 10046 |
| 1714494600 | 44.7725 | -0.22 | -0.48 | 44.98 | 45.08125 | 44.70375 | 4718 |
| 1714408200 | 44.99 | 0.37 | 0.82 | 45 | 45.05625 | 44.84875 | 14471 |
| 1714149000 | 44.6225 | 0.53 | 1.21 | 44.555 | 44.79375 | 44.345 | 5427 |
| 1714062600 | 44.09 | -0.69 | -1.54 | 44.3275 | 44.415 | 43.62375 | 30779 |
| 1713976200 | 44.7775 | 0.3 | 0.67 | 45.1125 | 45.205 | 44.69375 | 6239 |
| 1713889800 | 44.47875 | 0.5 | 1.15 | 44.1275 | 44.55375 | 43.88125 | 1474 |
| 1713803400 | 43.97375 | 0.14 | 0.32 | 44.1275 | 44.185 | 43.9225 | 478 |
| 1713544200 | 43.835 | -0.49 | -1.11 | 43.6225 | 43.94 | 43.42875 | 309 |
| 1713457800 | 44.3275 | 1.13 | 2.61 | 44.4525 | 44.49 | 43.99875 | 5316 |
| 1713371400 | 43.2 | -0.42 | -0.95 | 43.5125 | 43.7275 | 43.2 | 4414 |
| 1713285000 | 43.61625 | -1.13 | -2.53 | 43.6375 | 43.8 | 43.44375 | 36596 |
| 1713198600 | 44.75 | -0.04 | -0.08 | 44.9 | 45.11 | 44.59875 | 14733 |
| 1712939400 | 44.7875 | -1.25 | -2.72 | 45.495 | 45.495 | 44.5975 | 23729 |
| 1712853000 | 46.04 | 1.42 | 3.19 | 46.0725 | 46.3175 | 45.6975 | 6195 |
| 1712766600 | 44.6175 | -1.85 | -3.97 | 46.915 | 47.07125 | 44.59 | 11610 |
| 1712680200 | 46.4625 | -0.75 | -1.58 | 46.5725 | 46.79875 | 46.38875 | 990 |
| 1712593800 | 47.21 | 0.41 | 0.87 | 46.865 | 47.21 | 46.7775 | 20514 |
| 1712334600 | 46.805 | -1.07 | -2.24 | 46.8425 | 47.08125 | 46.64125 | 32584 |
| 1712248200 | 47.87875 | 0.7 | 1.48 | 47.68 | 47.955 | 47.485 | 17984 |
| 1712161800 | 47.17875 | -0.2 | -0.43 | 46.72 | 47.21375 | 46.50625 | 30839 |
| 1712075400 | 47.3825 | -0.11 | -0.23 | 47.575 | 47.93625 | 47.29 | 6179 |
| 1711647000 | 47.4925 | 0.16 | 0.33 | 47.5475 | 47.68 | 47.18 | 29054 |
| 1711560600 | 47.3375 | -0.32 | -0.66 | 47.4025 | 47.60625 | 47.245 | 4579 |
| 1711474200 | 47.65375 | 0.13 | 0.27 | 47.7425 | 47.9525 | 47.6325 | 9684 |
| 1711387800 | 47.5275 | 0.27 | 0.58 | 47.21 | 47.56625 | 47.1025 | 21637 |
| 1711128600 | 47.255 | -0.52 | -1.09 | 47.4275 | 47.42875 | 47.05625 | 8732 |
| 1711042200 | 47.7775 | 1.49 | 3.21 | 48.02 | 48.43125 | 47.63125 | 36048 |
| 1710955800 | 46.29 | 0.57 | 1.24 | 46.185 | 46.33875 | 46.09625 | 8909 |
| 1710869400 | 45.7225 | -0.43 | -0.92 | 45.4675 | 45.72625 | 45.39375 | 4747 |
| 1710783000 | 46.14875 | 0.15 | 0.33 | 46.14875 | 46.14875 | 46.14875 | 2151 |
| 1710523800 | 45.99875 | -1.07 | -2.27 | 46.09 | 46.21125 | 45.845 | 11569 |
| 1710437400 | 47.065 | -0.4 | -0.85 | 47.5525 | 47.695 | 47.0175 | 1830 |
| 1710351000 | 47.4675 | 0.14 | 0.30 | 47.415 | 47.53375 | 47.2075 | 4006 |
| 1710264600 | 47.325 | 0.53 | 1.13 | 47.34 | 47.75375 | 46.925 | 16613 |
| 1710178200 | 46.7975 | -0.32 | -0.68 | 46.9875 | 47.09 | 46.585 | 32993 |
| 1709919000 | 47.1175 | 0.6 | 1.28 | 47.01 | 47.56 | 46.7325 | 6942 |
| 1709832600 | 46.52125 | 0.39 | 0.85 | 46.025 | 46.525 | 45.96125 | 2071 |
| 1709746200 | 46.1275 | 0.35 | 0.76 | 45.82 | 46.1275 | 45.705 | 3343 |
| 1709659800 | 45.78 | -0.84 | -1.79 | 45.8675 | 46.065 | 45.63125 | 3359 |
| 1709573400 | 46.61625 | 0.57 | 1.24 | 46.565 | 46.66125 | 46.46 | 1060 |
| 1709314200 | 46.045 | 0.53 | 1.17 | 45.7475 | 46.0575 | 45.30875 | 2624 |
| 1709227800 | 45.5125 | 0.06 | 0.14 | 45.61 | 45.805 | 45.31375 | 18962 |
| 1709141400 | 45.45 | 0.28 | 0.61 | 45.5275 | 45.74 | 45.22 | 43172 |
| 1709055000 | 45.175 | -0.34 | -0.74 | 45.2825 | 45.4125 | 44.925 | 17873 |
| 1708968600 | 45.51 | -0.41 | -0.90 | 45.85 | 45.85 | 43.90625 | 404416 |
| 1708709400 | 45.9225 | -0.04 | -0.09 | 45.945 | 46.1325 | 45.7475 | 16776 |
| 1708623000 | 45.965 | 0.56 | 1.23 | 46.0125 | 46.26125 | 45.84 | 22027 |
| 1708536600 | 45.4075 | -0.13 | -0.28 | 45.3125 | 45.4775 | 45.30125 | 6647 |
| 1708450200 | 45.53375 | -0.41 | -0.89 | 45.425 | 45.735 | 45.28375 | 6860 |
| 1708363800 | 45.94375 | 0.52 | 1.14 | 45.94375 | 45.94375 | 45.94375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
