We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 110 | 5.03663003663 | 2184 | 2302 | 2176 | 683573 | 2247.02219719 | DE |
| 4 | 272 | 13.4520276954 | 2022 | 2302 | 1950 | 931972 | 2112.06812275 | DE |
| 12 | 210 | 10.0767754319 | 2084 | 2302 | 1950 | 989411 | 2091.51574617 | DE |
| 26 | 210 | 10.0767754319 | 2084 | 2302 | 1950 | 989411 | 2091.51574617 | DE |
| 52 | 210 | 10.0767754319 | 2084 | 2302 | 1950 | 989411 | 2091.51574617 | DE |
| 156 | 210 | 10.0767754319 | 2084 | 2302 | 1950 | 989411 | 2091.51574617 | DE |
| 260 | 210 | 10.0767754319 | 2084 | 2302 | 1950 | 989411 | 2091.51574617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2262 | -22 | -0.96 | 2276 | 2276 | 2236 | 1305898 |
| 1715877000 | 2284 | 44 | 1.96 | 2270 | 2284 | 2238 | 712530 |
| 1715790600 | 2240 | 38 | 1.73 | 2210 | 2242 | 2196 | 545084 |
| 1715704200 | 2202 | 10 | 0.46 | 2194 | 2206 | 2176 | 492879 |
| 1715617800 | 2192 | 14 | 0.64 | 2184 | 2200 | 2176 | 361474 |
| 1715358600 | 2178 | 24 | 1.11 | 2160 | 2186 | 2154 | 756029 |
| 1715272200 | 2154 | 8 | 0.37 | 2142 | 2164 | 2126 | 462173 |
| 1715185800 | 2146 | -34 | -1.56 | 2168 | 2172 | 2128 | 732541 |
| 1715099400 | 2180 | 28 | 1.30 | 2202 | 2206 | 2162 | 2264284 |
| 1714753800 | 2152 | 22 | 1.03 | 2146 | 2194 | 2132 | 509921 |
| 1714667400 | 2130 | 50 | 2.40 | 2080 | 2130 | 2066 | 576315 |
| 1714581000 | 2080 | -20 | -0.95 | 2096 | 2114 | 2062 | 2050835 |
| 1714494600 | 2100 | 68 | 3.35 | 2054 | 2116 | 2034 | 1158113 |
| 1714408200 | 2032 | -16 | -0.78 | 2062 | 2074 | 2022 | 770752 |
| 1714149000 | 2048 | 73 | 3.70 | 1993 | 2062 | 1993 | 737179 |
| 1714062600 | 1975 | -6 | -0.30 | 1982 | 1996 | 1950 | 1066549 |
| 1713976200 | 1981 | -19 | -0.95 | 2012 | 2014 | 1965 | 601812 |
| 1713889800 | 2000 | 40 | 2.04 | 1976 | 2004 | 1962 | 1743749 |
| 1713803400 | 1960 | -40 | -2.00 | 2022 | 2022 | 1958 | 859346 |
| 1713544200 | 2000 | -24 | -1.19 | 1996 | 2008 | 1961 | 2299441 |
| 1713457800 | 2024 | -26 | -1.27 | 2070 | 2076 | 2004 | 1110628 |
| 1713371400 | 2050 | 10 | 0.49 | 2026 | 2076 | 2024 | 898298 |
| 1713285000 | 2040 | -82 | -3.86 | 2078 | 2094 | 2040 | 1145802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
