Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Tb 7-10 (IBTM)
Ishr $ Tb 7-10 (IBTM) Historical

IBTM Ishr $ Tb 7-10

132.72

0.10 (0.08%)

Last Updated: 07:21:11

Delayed by 15 minutes

IBTM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	132.62	-0.42	-0.32%	132.62	133.055	132.385	1,195
Jun 07 2024	133.045	-0.54	-0.40%	133.55	134.68	132.36	2,166
Jun 06 2024	133.585	-0.04	-0.03%	133.53	133.885	133.095	1,244
Jun 05 2024	133.62	0.64	0.48%	132.95	134.51	132.835	1,043
Jun 04 2024	132.98	0.67	0.51%	132.90	133.29	132.64	1,445
Jun 03 2024	132.305	0.24	0.18%	131.96	132.625	131.96	1,784
May 31 2024	132.065	0.63	0.48%	131.74	133.00	131.365	1,527
May 30 2024	131.435	0.38	0.29%	131.42	131.55	131.175	226
May 29 2024	131.05	-0.44	-0.33%	131.10	131.23	130.615	6,127
May 28 2024	131.49	-0.46	-0.35%	131.94	132.045	131.43	3,703
May 24 2024	131.95	-0.17	-0.13%	132.47	132.575	131.865	1,143
May 23 2024	132.12	-0.47	-0.35%	132.40	132.855	132.05	635
May 22 2024	132.59	-0.26	-0.20%	132.20	132.73	132.095	582
May 21 2024	132.85	0.23	0.18%	132.65	133.015	132.54	1,616
May 20 2024	132.615	-0.45	-0.33%	132.99	133.055	132.525	5,901
May 17 2024	133.06	-0.66	-0.49%	133.86	133.86	132.965	1,535
May 16 2024	133.715	-2.56	-1.87%	134.73	134.755	133.56	1,117
May 15 2024	136.27	0.19	0.14%	136.44	136.67	136.055	654
May 14 2024	136.08	-0.14	-0.10%	136.32	136.86	136.05	957
May 13 2024	136.215	-0.35	-0.25%	136.61	136.61	136.205	1,222
May 10 2024	136.56	-0.13	-0.10%	136.77	136.91	136.245	276
May 09 2024	136.69	-0.19	-0.14%	136.93	137.255	136.365	4,198
May 08 2024	136.88	0.03	0.02%	137.07	137.275	136.775	3,726
May 07 2024	136.855	0.93	0.69%	136.30	136.865	136.30	3,690
May 03 2024	135.92	0.36	0.27%	135.36	136.125	135.00	1,487
May 02 2024	135.555	0.52	0.39%	135.11	135.565	134.825	1,221
May 01 2024	135.035	0.40	0.30%	135.04	135.445	134.54	893
Apr 30 2024	134.635	-0.03	-0.02%	134.72	135.18	134.375	5,035
Apr 29 2024	134.665	-0.55	-0.40%	134.91	135.11	134.53	46,899
Apr 26 2024	135.21	0.66	0.49%	134.57	135.325	134.14	3,603
Apr 25 2024	134.55	-1.02	-0.76%	135.00	135.30	134.235	7,865
Apr 24 2024	135.575	-0.49	-0.36%	135.62	135.925	135.33	5,360
Apr 23 2024	136.06	-0.75	-0.55%	136.80	136.945	135.825	2,690
Apr 22 2024	136.81	0.70	0.51%	136.07	137.095	136.04	2,217
Apr 19 2024	136.11	0.80	0.59%	135.39	136.71	135.10	1,715
Apr 18 2024	135.31	-0.29	-0.21%	135.97	136.10	135.31	2,006
Apr 17 2024	135.595	0.28	0.21%	135.07	135.595	134.97	1,561
Apr 16 2024	135.31	-0.08	-0.06%	135.51	135.84	134.69	1,155
Apr 15 2024	135.385	-1.20	-0.87%	135.97	136.125	134.965	1,025
Apr 12 2024	136.58	1.53	1.13%	135.26	137.005	135.245	2,124
Apr 11 2024	135.05	-0.35	-0.26%	135.13	135.32	134.49	886
Apr 10 2024	135.40	-0.15	-0.11%	135.39	135.94	134.58	1,531
Apr 09 2024	135.55	0.46	0.34%	135.44	135.60	134.985	1,644
Apr 08 2024	135.09	-0.94	-0.69%	135.27	135.46	135.09	971
Apr 05 2024	136.03	0.13	0.10%	136.64	136.705	135.94	1,127
Apr 04 2024	135.90	0.24	0.18%	135.91	136.06	135.495	905
Apr 03 2024	135.66	-0.80	-0.59%	136.80	136.80	135.66	6,180
Apr 02 2024	136.46	-1.10	-0.80%	137.39	137.39	136.26	3,978
Mar 28 2024	137.56	0.00	0.00%	137.76	137.82	137.14	3,090
Mar 27 2024	137.56	0.66	0.48%	137.53	137.65	137.105	2,744
Mar 26 2024	136.90	0.14	0.10%	136.92	137.055	136.63	1,636
Mar 25 2024	136.76	-0.92	-0.67%	137.69	137.715	136.745	2,962
Mar 22 2024	137.68	1.38	1.01%	137.34	137.725	137.195	615
Mar 21 2024	136.305	0.67	0.49%	135.31	136.345	135.06	1,091
Mar 20 2024	135.635	0.36	0.27%	135.58	135.91	135.58	1,161
Mar 19 2024	135.27	0.34	0.25%	135.38	135.725	135.215	2,828
Mar 18 2024	134.935	-0.16	-0.11%	135.07	135.20	134.815	905
Mar 15 2024	135.09	-0.01	-0.01%	135.36	135.455	134.74	3,571
Mar 14 2024	135.105	-0.48	-0.35%	135.48	135.715	135.01	2,380
Mar 13 2024	135.58	-0.44	-0.32%	136.09	136.20	135.465	6,397

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions