ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,845.20
0.69%
Dow Jones
39,558.11
0.32%
Brent Oil
82.69
0.17%
Bitcoin
61,872.25
0.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr $ Tb 7-10 (IBTM)

  7. Ishr $ Tb 7-10 (IBTM) Historical

Ishr $ Tb 7-10

Ishr $ Tb 7-10 (IBTM)

Exchange Traded Fund
iShares iBond Dec 2032 Term Treasury ETF
136.08
-0.135
(-0.10%)
Closed May 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1715704200136.08-0.14-0.10136.32136.86136.05957
1715617800136.215-0.35-0.25136.61136.61136.2051222
1715358600136.56-0.13-0.10136.77136.91136.245276
1715272200136.69-0.19-0.14136.93137.255136.3654198
1715185800136.880.030.02137.07137.275136.7753726
1715099400136.854990.930.69136.3136.865136.33690
1714753800135.919990.360.27135.36136.1251351487
1714667400135.5550.520.39135.11135.565134.824991221
1714581000135.0350.40.30135.04135.445134.54893
1714494600134.635-0.03-0.02134.72135.18134.3755035
1714408200134.665-0.55-0.40134.91135.11134.5346899
1714149000135.210.660.49134.57135.32499134.139993603
1714062600134.55-1.02-0.76135135.3134.2357865
1713976200135.57499-0.49-0.36135.62135.925135.335360
1713889800136.06-0.75-0.55136.8136.945135.824992690
1713803400136.810.70.51136.07137.095136.042217
1713544200136.110.80.59135.38999136.71135.11715
1713457800135.31-0.29-0.21135.97136.1135.312006
1713371400135.5950.280.21135.07135.595134.971561
1713285000135.31-0.08-0.06135.51135.84134.691155
1713198600135.385-1.2-0.87135.97136.125134.9651025
1712939400136.581.531.13135.26137.005135.2452124
1712853000135.05-0.35-0.26135.13135.32134.49886
1712766600135.4-0.15-0.11135.38999135.94134.581531
1712680200135.550.460.34135.44135.6134.9851644
1712593800135.09-0.94-0.69135.27135.46135.09971
1712334600136.030.130.10136.63999136.705135.941127
1712248200135.90.240.18135.91136.06135.495905
1712161800135.66-0.8-0.59136.8136.8135.666180
1712075400136.46-1.1-0.80137.38999137.38999136.263978
1711647000137.5600.00137.76137.82137.139993090
1711560600137.560.660.48137.53137.65137.104992744
1711474200136.90.140.10136.91999137.055136.631636
1711387800136.76-0.92-0.67137.69137.715136.7452962
1711128600137.681.381.01137.34137.725137.195615
1711042200136.3050.670.49135.31136.345135.061091
1710955800135.6350.360.27135.58135.91135.581161
1710869400135.270.340.25135.38135.725135.2152828
1710783000134.935-0.16-0.11135.07135.19999134.815905
1710523800135.09-0.01-0.01135.36135.455134.743571
1710437400135.10499-0.48-0.35135.47999135.715135.012380
1710351000135.58-0.44-0.32136.09136.19999135.4656397
1710264600136.02-0.29-0.21136.66136.985135.84833
1710178200136.310.420.31136.27136.525136.0052190
1709919000135.88999-0.46-0.34136.63136.63135.61012
1709832600136.35-0.33-0.24137137.26136.2551125
1709746200136.680.10.07136.76137.235136.35468
1709659800136.580.40.29136.54136.945136.445318
1709573400136.18-0.7-0.51136.55136.735135.993171
1709314200136.880.20.15136.41999136.945136.112419
1709227800136.681.060.78136.07136.68135.41709
1709141400135.620.220.16135.69136.31135.571432
1709055000135.4-0.16-0.12135.6135.87135.33286
1708968600135.56-0.17-0.13136.18136.205135.4451392
1708709400135.729990.170.13135.25135.76499134.82748
1708623000135.56-0.5-0.37135.44999135.97134.7151211
1708536600136.06-0.16-0.12136.19136.5136.0051102
1708450200136.220.090.07136.25136.505135.82499340
1708363800136.13-0.01-0.01135.76136.16135.753931
1708104600136.13999-0.69-0.50136.62136.75136.111856
1708018200136.83-0.06-0.04137.35137.645136.83196

Your Recent History

LSE
IBTM
Ishr $ Tb 7-10
ASX
GMDND
Genesis Minerals
TSXV
BUV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved