Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HYLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.7845 | -0.04 | -0.66% | 5.803 | 5.8195 | 5.7785 | 87,110 |
| Jun 12 2024 | 5.823 | 0.06 | 1.12% | 5.769 | 5.826 | 5.7105 | 182,234 |
| Jun 11 2024 | 5.7585 | -0.01 | -0.16% | 5.78 | 5.78 | 5.75 | 110,766 |
| Jun 10 2024 | 5.7675 | -0.02 | -0.29% | 5.772 | 5.772 | 5.7575 | 101,395 |
| Jun 07 2024 | 5.784 | -0.04 | -0.70% | 5.827 | 5.9215 | 5.72 | 172,121 |
| Jun 06 2024 | 5.825 | 0.01 | 0.09% | 5.856 | 5.856 | 5.8145 | 176,801 |
| Jun 05 2024 | 5.8195 | 0.01 | 0.15% | 5.823 | 5.8355 | 5.8065 | 37,665 |
| Jun 04 2024 | 5.8105 | 0.00 | 0.02% | 5.824 | 5.824 | 5.801 | 103,963 |
| Jun 03 2024 | 5.8095 | 0.03 | 0.50% | 5.802 | 5.816 | 5.7805 | 114,772 |
| May 31 2024 | 5.7805 | 0.01 | 0.17% | 5.787 | 5.7925 | 5.7595 | 103,377 |
| May 30 2024 | 5.7705 | 0.02 | 0.28% | 5.755 | 5.7725 | 5.745 | 53,347 |
| May 29 2024 | 5.7545 | -0.04 | -0.63% | 5.782 | 5.782 | 5.7545 | 71,298 |
| May 28 2024 | 5.791 | 0.00 | 0.08% | 5.811 | 5.811 | 5.7805 | 296,188 |
| May 24 2024 | 5.7865 | 0.02 | 0.37% | 5.769 | 5.7915 | 5.763 | 77,132 |
| May 23 2024 | 5.765 | -0.02 | -0.37% | 5.823 | 5.823 | 5.761 | 246,477 |
| May 22 2024 | 5.7865 | 0.00 | -0.06% | 5.80 | 5.80 | 5.779 | 263,544 |
| May 21 2024 | 5.79 | -0.01 | -0.12% | 5.838 | 5.838 | 5.7895 | 17,327 |
| May 20 2024 | 5.797 | 0.00 | 0.05% | 5.796 | 5.8015 | 5.796 | 74,644 |
| May 17 2024 | 5.794 | 0.00 | -0.04% | 5.787 | 5.796 | 5.7825 | 227,492 |
| May 16 2024 | 5.7965 | -0.01 | -0.15% | 5.844 | 5.844 | 5.7885 | 56,583 |
| May 15 2024 | 5.805 | 0.05 | 0.82% | 5.778 | 5.913 | 5.7095 | 651,597 |
| May 14 2024 | 5.758 | 0.01 | 0.18% | 5.753 | 5.766 | 5.729 | 20,823 |
| May 13 2024 | 5.7475 | 0.00 | -0.02% | 5.757 | 5.757 | 5.743 | 82,033 |
| May 10 2024 | 5.7485 | 0.00 | -0.03% | 5.758 | 5.7635 | 5.745 | 29,497 |
| May 09 2024 | 5.75 | 0.00 | 0.03% | 5.751 | 5.7555 | 5.7285 | 493,902 |
| May 08 2024 | 5.7485 | -0.02 | -0.30% | 5.755 | 5.755 | 5.7455 | 40,131 |
| May 07 2024 | 5.766 | 0.02 | 0.31% | 5.764 | 5.7675 | 5.7455 | 764,880 |
| May 03 2024 | 5.748 | 0.05 | 0.82% | 5.715 | 5.7855 | 5.6905 | 31,804 |
| May 02 2024 | 5.7015 | 0.02 | 0.41% | 5.719 | 5.719 | 5.687 | 85,688 |
| May 01 2024 | 5.6785 | 0.00 | 0.06% | 5.674 | 5.6885 | 5.654 | 21,128 |
| Apr 30 2024 | 5.675 | -0.03 | -0.53% | 5.731 | 5.731 | 5.675 | 2,199,858 |
| Apr 29 2024 | 5.705 | 0.01 | 0.25% | 5.709 | 5.709 | 5.6985 | 143,011 |
| Apr 26 2024 | 5.6905 | 0.02 | 0.36% | 5.707 | 5.709 | 5.676 | 119,498 |
| Apr 25 2024 | 5.67 | -0.01 | -0.21% | 5.687 | 5.7085 | 5.6555 | 52,341 |
| Apr 24 2024 | 5.682 | -0.02 | -0.42% | 5.706 | 5.7145 | 5.6795 | 462,527 |
| Apr 23 2024 | 5.706 | 0.05 | 0.82% | 5.674 | 5.709 | 5.66 | 32,687 |
| Apr 22 2024 | 5.6595 | 0.01 | 0.10% | 5.658 | 5.6645 | 5.6475 | 417,852 |
| Apr 19 2024 | 5.654 | 0.01 | 0.15% | 5.64 | 5.659 | 5.6255 | 298,102 |
| Apr 18 2024 | 5.6455 | 0.01 | 0.25% | 5.648 | 5.652 | 5.6315 | 29,632 |
| Apr 17 2024 | 5.6315 | 0.01 | 0.13% | 5.627 | 5.6445 | 5.606 | 39,483 |
| Apr 16 2024 | 5.624 | -0.03 | -0.51% | 5.657 | 5.657 | 5.6125 | 38,989 |
| Apr 15 2024 | 5.653 | -0.01 | -0.15% | 5.675 | 5.6785 | 5.64 | 40,197 |
| Apr 12 2024 | 5.6615 | -0.02 | -0.35% | 5.719 | 5.719 | 5.659 | 212,892 |
| Apr 11 2024 | 5.6815 | -0.03 | -0.60% | 5.715 | 5.715 | 5.68 | 116,748 |
| Apr 10 2024 | 5.716 | -0.05 | -0.88% | 5.80 | 5.812 | 5.7125 | 46,392 |
| Apr 09 2024 | 5.767 | 0.01 | 0.12% | 5.769 | 5.7775 | 5.7615 | 108,468 |
| Apr 08 2024 | 5.76 | 0.01 | 0.14% | 5.75 | 5.761 | 5.7385 | 24,493 |
| Apr 05 2024 | 5.752 | -0.01 | -0.25% | 5.776 | 5.8815 | 5.7305 | 100,742 |
| Apr 04 2024 | 5.7665 | 0.02 | 0.42% | 5.735 | 5.77 | 5.735 | 106,869 |
| Apr 03 2024 | 5.7425 | 0.02 | 0.29% | 5.734 | 5.7545 | 5.7195 | 70,014 |
| Apr 02 2024 | 5.726 | -0.03 | -0.57% | 5.749 | 5.749 | 5.711 | 95,708 |
| Mar 28 2024 | 5.759 | 0.01 | 0.17% | 5.78 | 5.78 | 5.739 | 81,611 |
| Mar 27 2024 | 5.7495 | -0.01 | -0.16% | 5.754 | 5.754 | 5.7385 | 118,208 |
| Mar 26 2024 | 5.759 | 0.00 | 0.02% | 5.723 | 5.7665 | 5.723 | 732,493 |
| Mar 25 2024 | 5.758 | 0.00 | 0.07% | 5.749 | 5.758 | 5.7415 | 386,684 |
| Mar 22 2024 | 5.754 | -0.02 | -0.34% | 5.768 | 5.7705 | 5.7495 | 77,119 |
| Mar 21 2024 | 5.7735 | 0.02 | 0.27% | 5.826 | 5.826 | 5.773 | 248,650 |
| Mar 20 2024 | 5.758 | -0.01 | -0.12% | 5.768 | 5.7695 | 5.7565 | 28,504 |
| Mar 19 2024 | 5.765 | 0.00 | 0.07% | 5.787 | 5.787 | 5.7425 | 52,493 |
| Mar 18 2024 | 5.761 | 0.00 | 0.05% | 5.762 | 5.7735 | 5.751 | 55,654 |
